IDRAUDIDR / AUD10/20/17 04:44
LAST:

 0.0094
CHANGE:
 0.00
OPEN:
0.0094
HIGH:
0.0094
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0094
LOW:
0.0094
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.00940.00940.00940.009400
10/19/170.00950.00950.00940.009400
10/18/170.00950.00950.00940.009500
10/17/170.00940.00950.00940.009500
10/16/170.00940.00940.00940.009400
10/15/170.00940.00940.00940.009400
10/14/170.00940.00940.00940.009400
10/13/170.00950.00950.00940.009400
10/12/170.00950.00950.00950.009500
10/11/170.00950.00950.00950.009500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05