IDRAUDIDR / AUD03/23/17 18:01
LAST:

 0.0098
CHANGE:
 0.00
OPEN:
0.0098
HIGH:
0.0098
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0098
LOW:
0.0098
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.00980.00980.00980.009800
03/22/170.00980.00980.00980.009800
03/21/170.00970.00980.00970.009800
03/20/170.00970.00970.00970.009700
03/19/170.00970.00970.00970.009700
03/18/170.00970.00970.00970.009700
03/17/170.00980.00980.00970.009700
03/16/170.00980.00980.00980.009800
03/15/170.00990.00990.00980.009800
03/14/170.00990.00990.00990.009900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03