ILSJPYILS / JPY05/26/17 14:53
LAST:

 31.08
CHANGE:
 0.19
OPEN:
31.27
HIGH:
31.28
ASK:
27.59
VOLUME:
0
CHANGE(%):
0.61
PREV:
31.27
LOW:
31.05
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.2731.2831.0531.0800
05/25/1731.0831.3031.0831.2700
05/24/1731.1731.2231.0731.0900
05/23/1730.9431.1630.9231.1600
05/22/1731.0831.1530.9630.9600
05/21/1731.0531.0731.0231.0700
05/20/1731.0731.0731.0731.0700
05/19/1731.0431.1431.0231.0700
05/18/1730.7730.9930.5430.9400
05/17/1731.2731.2730.6530.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.76 - 31.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03