ILSJPYILS / JPY09/22/17 09:36
LAST:

 32.07
CHANGE:
 0.08
OPEN:
31.98
HIGH:
32.07
ASK:
27.59
VOLUME:
0
CHANGE(%):
0.25
PREV:
31.99
LOW:
31.78
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1731.9832.0731.7832.0700
09/21/1732.1632.1831.9031.9900
09/20/1731.7432.1531.7132.1500
09/19/1731.6331.7831.6131.7300
09/18/1731.5431.6631.5431.6300
09/17/1731.5331.5331.5131.5300
09/16/1731.4631.4631.4631.4600
09/15/1731.1431.6231.1431.4600
09/14/1731.1631.3631.1231.1600
09/13/1731.1431.2031.0531.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.67 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,614140.11
FTSE7,26620.02
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82