ILSJPYILS / JPY05/31/20 23:27
LAST:

 30.74
CHANGE:
 0.04
OPEN:
30.74
HIGH:
30.76
ASK:
27.59
VOLUME:
0
CHANGE(%):
0.12
PREV:
30.77
LOW:
30.74
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2030.7430.7630.7430.7400
05/30/2030.7730.7730.7730.7700
05/29/2030.6230.7930.5030.7700
05/28/2030.7630.8530.6030.6200
05/27/2030.6430.8130.5630.7600
05/26/2030.5030.6930.5030.6400
05/25/2030.5030.5830.4730.5000
05/24/2030.4830.5030.4630.5000
05/23/2030.4630.4630.4630.4600
05/22/2030.5930.6130.4030.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.54 - 32.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83