ILSJPYILS / JPY12/16/17 05:41
LAST:

 31.98
CHANGE:
 0.00
OPEN:
31.98
HIGH:
31.98
ASK:
27.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.98
LOW:
31.98
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1731.9831.9831.9831.9800
12/15/1731.8332.0031.7731.9800
12/14/1731.8732.0031.7631.8200
12/13/1731.9731.9931.8131.8700
12/12/1732.1932.1931.9731.9800
12/11/1732.1732.2332.1332.1900
12/10/1732.1632.1832.1632.1700
12/09/1732.1532.1532.1532.1500
12/08/1732.1932.2532.1432.1500
12/07/1731.9332.1931.9332.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.51 - 32.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23