ILSJPYILS / JPY03/28/17 16:32
LAST:

 30.65
CHANGE:
 0.02
OPEN:
30.68
HIGH:
30.68
ASK:
27.59
VOLUME:
0
CHANGE(%):
0.07
PREV:
30.67
LOW:
30.52
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1730.6830.6830.5230.6500
03/27/1730.3730.6730.3230.6700
03/26/1730.4730.5130.3730.3700
03/25/1730.5730.5730.5730.5700
03/24/1730.4230.5730.4230.5700
03/23/1730.4930.5530.3630.4200
03/22/1730.6630.7030.3730.4900
03/21/1731.0331.1530.6630.6600
03/20/1731.0031.1830.9631.0200
03/19/1731.0031.0130.9931.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.76 - 31.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63