ILSJPYILS / JPY04/23/19 13:07
LAST:

 31.04
CHANGE:
 0.09
OPEN:
31.14
HIGH:
31.14
ASK:
27.59
VOLUME:
0
CHANGE(%):
0.30
PREV:
31.14
LOW:
31.04
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1931.1431.1431.0431.0400
04/22/1931.1231.1531.1031.1400
04/21/1931.1231.1231.1131.1200
04/20/1931.1231.1231.1231.1200
04/19/1931.1531.1531.1231.1200
04/18/1931.3331.3331.1231.1400
04/17/1931.3931.4231.3031.3300
04/16/1931.4131.4731.3731.3900
04/15/1931.4231.4431.3331.4100
04/14/1931.4031.4231.4031.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.45 - 31.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83