ILSJPYILS / JPY07/21/17 14:38
LAST:

 31.20
CHANGE:
 0.26
OPEN:
31.46
HIGH:
31.50
ASK:
27.59
VOLUME:
0
CHANGE(%):
0.82
PREV:
31.46
LOW:
31.20
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.4631.5031.2031.2000
07/20/1731.3431.4931.3231.4600
07/19/1731.3831.4031.1831.3200
07/18/1731.4731.4731.3331.3800
07/17/1731.6231.7031.4731.4700
07/16/1731.6431.6531.6231.6200
07/15/1731.6331.6331.6331.6300
07/14/1732.0132.0331.6031.6300
07/13/1732.0032.0231.8932.0100
07/12/1731.8531.9931.7531.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.27 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13