ILSJPYILS / JPY01/18/19 16:28
LAST:

 29.74
CHANGE:
 0.20
OPEN:
29.56
HIGH:
29.74
ASK:
27.59
VOLUME:
0
CHANGE(%):
0.68
PREV:
29.53
LOW:
29.56
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1929.7529.7529.7529.7500
01/18/1929.5629.7729.5629.7500
01/17/1929.5529.5829.4429.5300
01/16/1929.6129.6129.4529.5500
01/15/1929.5329.7229.4829.6100
01/14/1929.5229.5729.3829.5400
01/13/1929.5429.5429.5129.5200
01/12/1929.5429.5429.5429.5400
01/11/1929.5129.5629.4629.5400
01/10/1929.4329.5629.3329.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.45 - 32.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83