ILSJPYILS / JPY01/19/17 14:46
LAST:

 30.12
CHANGE:
 0.01
OPEN:
30.15
HIGH:
30.16
ASK:
27.59
VOLUME:
0
CHANGE(%):
0.02
PREV:
30.13
LOW:
30.01
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1730.1530.1630.0130.1200
01/18/1729.7930.1329.7930.1300
01/17/1729.8229.8429.5429.6000
01/16/1729.8329.8629.7829.8300
01/15/1729.8229.8729.8229.8200
01/14/1729.9029.9029.9029.9000
01/13/1729.9830.0829.8729.9000
01/12/1729.8529.9929.6929.9900
01/11/1730.1430.2729.8229.8700
01/10/1730.1630.2330.0030.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.76 - 30.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21