ILSJPYILS / JPY07/03/25 03:39
LAST:

 42.63
CHANGE:
 0.06
OPEN:
42.57
HIGH:
42.63
ASK:
27.59
VOLUME:
0
CHANGE(%):
0.15
PREV:
42.57
LOW:
42.56
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2542.5742.6342.5642.6300
07/02/2542.4042.7842.4042.5700
07/01/2542.6942.8742.3642.3800
06/30/2542.6942.8742.5242.7200
06/29/2543.1243.1242.6542.6600
06/28/2542.7242.7242.7242.7200
06/27/2542.6042.7942.5142.7200
06/26/2542.5642.6842.4042.5900
06/25/2542.6642.8942.5642.5600
06/24/2542.0142.7741.8942.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.04 - 44.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62