FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

01 May 26 20:46

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0147	ASK: 0.0181	VOLUME: 1.1K
LAST: 0.0146	CHG(%): 0.00	PREV: 0.0146	LOW: 0.0146	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0146	0.0147	0.0146	0.0146	1.1K
30 Apr 26	0.0148	0.0148	0.0146	0.0146	1.4K
29 Apr 26	0.0147	0.0148	0.0147	0.0148	132
28 Apr 26	0.0148	0.0148	0.0147	0.0147	112
27 Apr 26	0.0149	0.0149	0.0147	0.0148	1.3K
26 Apr 26	0.0149	0.0149	0.0149	0.0149	192
24 Apr 26	0.0149	0.0149	0.0148	0.0148	0
23 Apr 26	0.0149	0.0149	0.0148	0.0149	1.4K
22 Apr 26	0.0149	0.0149	0.0149	0.0149	1.3K
21 Apr 26	0.0150	0.0150	0.0149	0.0150	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146