INRAUDINR / AUD01/17/17 20:47
LAST:

 0.0195
CHANGE:
 0.00
OPEN:
0.0197
HIGH:
0.0197
ASK:
0.0181
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.0196
LOW:
0.0195
BID:
0.0181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01970.01970.01950.019500
01/16/170.01950.01970.01950.019600
01/15/170.01950.01960.01950.019500
01/14/170.01960.01960.01960.019600
01/13/170.01960.01970.01960.019600
01/12/170.01970.01970.01960.019600
01/11/170.01990.01990.01970.019700
01/10/170.02000.02000.01990.019900
01/09/170.02010.02010.01990.019900
01/08/170.02010.02010.02010.020100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55