FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

13 Jan 26 13:03

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0166	ASK: 0.0181	VOLUME: 324
LAST: 0.0165	CHG(%): 0.00	PREV: 0.0165	LOW: 0.0165	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0165	0.0166	0.0165	0.0165	324
12 Jan 26	0.0166	0.0166	0.0165	0.0165	744
11 Jan 26	0.0166	0.0166	0.0166	0.0166	138
09 Jan 26	0.0166	0.0166	0.0166	0.0166	0
08 Jan 26	0.0166	0.0166	0.0165	0.0166	1.4K
07 Jan 26	0.0165	0.0166	0.0164	0.0166	509
06 Jan 26	0.0165	0.0165	0.0165	0.0165	1.4K
05 Jan 26	0.0166	0.0166	0.0165	0.0165	1.4K
04 Jan 26	0.0166	0.0166	0.0165	0.0166	137
02 Jan 26	0.0167	0.0167	0.0165	0.0166	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165