FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

11 Sep 26 15:19

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0146	ASK: 0.0181	VOLUME: 201
LAST: 0.0146	CHG(%): 0.00	PREV: 0.0146	LOW: 0.0146	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0146	0.0146	0.0146	0.0146	201
10 Sep 26	0.0146	0.0146	0.0145	0.0146	837
09 Sep 26	0.0146	0.0146	0.0145	0.0146	711
08 Sep 26	0.0147	0.0147	0.0146	0.0146	689
07 Sep 26	0.0147	0.0147	0.0147	0.0147	483
06 Sep 26	0.0147	0.0147	0.0147	0.0147	144
04 Sep 26	0.0147	0.0147	0.0147	0.0147	0
03 Sep 26	0.0147	0.0148	0.0147	0.0147	920
02 Sep 26	0.0147	0.0148	0.0147	0.0147	1.3K
01 Sep 26	0.0147	0.0148	0.0146	0.0147	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146