FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

11 Aug 26 19:36

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0149	ASK: 0.0181	VOLUME: 1.1K
LAST: 0.0148	CHG(%): 0.00	PREV: 0.0149	LOW: 0.0148	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.0149	0.0149	0.0148	0.0148	1.1K
10 Aug 26	0.0149	0.0149	0.0148	0.0149	768
09 Aug 26	0.0149	0.0149	0.0149	0.0149	160
07 Aug 26	0.0149	0.0150	0.0148	0.0149	0
06 Aug 26	0.0149	0.0150	0.0149	0.0149	768
05 Aug 26	0.0149	0.0149	0.0149	0.0149	1.3K
04 Aug 26	0.0150	0.0150	0.0149	0.0149	1.3K
03 Aug 26	0.0149	0.0150	0.0149	0.0150	727
02 Aug 26	0.0149	0.0150	0.0149	0.0149	224
31 Jul 26	0.0149	0.0150	0.0149	0.0149	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0148