INRAUDINR / AUD01/17/19 12:52
LAST:

 0.0196
CHANGE:
 0.00
OPEN:
0.0197
HIGH:
0.0197
ASK:
0.0181
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0196
LOW:
0.0196
BID:
0.0181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.01970.01970.01960.019600
01/16/190.01950.01970.01950.019600
01/15/190.01960.01960.01950.019500
01/14/190.01970.01980.01960.019600
01/13/190.01970.01970.01970.019700
01/12/190.01970.01970.01970.019700
01/11/190.01980.01980.01960.019700
01/10/190.01980.01980.01970.019800
01/09/190.01990.02000.01970.019800
01/08/190.02010.02010.01990.019900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83