INRAUDINR / AUD03/24/17 13:37
LAST:

 0.0201
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0201
ASK:
0.0181
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.0200
LOW:
0.0200
BID:
0.0181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02000.02010.02000.020100
03/23/170.01990.02000.01990.020000
03/22/170.01990.02000.01990.019900
03/21/170.01980.01990.01980.019900
03/20/170.01990.01990.01980.019800
03/19/170.01990.01990.01990.019900
03/18/170.01980.01980.01980.019800
03/17/170.01990.01990.01980.019800
03/16/170.01980.01990.01980.019900
03/15/170.02010.02020.01980.019800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13