FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

17 Apr 26 20:59

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0151	ASK: 0.0181	VOLUME: 596
LAST: 0.0151	CHG(%): 0.67	PREV: 0.0150	LOW: 0.0149	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0150	0.0151	0.0149	0.0151	596
16 Apr 26	0.0149	0.0150	0.0149	0.0150	1.4K
15 Apr 26	0.0151	0.0151	0.0149	0.0149	116
14 Apr 26	0.0151	0.0152	0.0150	0.0151	1.4K
13 Apr 26	0.0153	0.0153	0.0151	0.0151	1.0K
12 Apr 26	0.0153	0.0154	0.0153	0.0153	242
10 Apr 26	0.0153	0.0153	0.0152	0.0152	0
09 Apr 26	0.0154	0.0154	0.0153	0.0153	605
08 Apr 26	0.0152	0.0154	0.0152	0.0154	130
07 Apr 26	0.0156	0.0156	0.0152	0.0152	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151