INRAUDINR / AUD10/23/17 21:52
LAST:

 0.0197
CHANGE:
 0.00
OPEN:
0.0197
HIGH:
0.0197
ASK:
0.0181
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0197
LOW:
0.0196
BID:
0.0181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.01970.01970.01960.019700
10/22/170.01960.01970.01960.019700
10/21/170.01970.01970.01970.019700
10/20/170.01950.01970.01950.019700
10/19/170.01960.01960.01950.019500
10/18/170.01960.01960.01960.019600
10/17/170.01970.01970.01960.019600
10/16/170.01950.01970.01950.019700
10/15/170.01950.01950.01950.019500
10/14/170.01960.01960.01960.019600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64