INRAUDINR / AUD05/29/17 23:26
LAST:

 0.0208
CHANGE:
 0.00
OPEN:
0.0208
HIGH:
0.0208
ASK:
0.0181
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0208
LOW:
0.0207
BID:
0.0181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.02080.02080.02070.020800
05/28/170.02080.02080.02080.020800
05/27/170.02080.02080.02080.020800
05/26/170.02080.02090.02080.020800
05/25/170.02060.02080.02060.020800
05/24/170.02060.02070.02060.020600
05/23/170.02080.02080.02050.020600
05/22/170.02080.02080.02070.020700
05/21/170.02080.02080.02070.020800
05/20/170.02080.02080.02080.020800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24