FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

30 Jan 26 21:59

LAST: 0.0157	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0157	ASK: 0.0181	VOLUME: 0
LAST: 0.0157	CHG(%): 1.29	PREV: 0.0155	LOW: 0.0154	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0155	0.0157	0.0154	0.0157	0
29 Jan 26	0.0154	0.0156	0.0153	0.0155	470
28 Jan 26	0.0156	0.0157	0.0154	0.0154	813
27 Jan 26	0.0158	0.0158	0.0156	0.0156	1.4K
26 Jan 26	0.0159	0.0159	0.0157	0.0158	781
25 Jan 26	0.0159	0.0159	0.0159	0.0159	185
23 Jan 26	0.0160	0.0160	0.0158	0.0158	0
22 Jan 26	0.0162	0.0162	0.0160	0.0160	740
21 Jan 26	0.0163	0.0163	0.0161	0.0162	543
20 Jan 26	0.0164	0.0164	0.0163	0.0163	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0157