INRAUDINR / AUD01/20/18 05:25
LAST:

 0.0196
CHANGE:
 0.00
OPEN:
0.0196
HIGH:
0.0196
ASK:
0.0181
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0196
LOW:
0.0196
BID:
0.0181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.01960.01960.01960.019600
01/19/180.01960.01960.01950.019600
01/18/180.01960.01970.01960.019600
01/17/180.01960.01970.01950.019600
01/16/180.01980.01980.01960.019600
01/15/180.01990.01990.01970.019800
01/14/180.01990.01990.01990.019900
01/13/180.01990.01990.01990.019900
01/12/180.01990.02000.01990.019900
01/11/180.02000.02000.01990.019900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23