FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

17 Oct 25 20:59

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0176	ASK: 0.0181	VOLUME: 0
LAST: 0.0175	CHG(%): 0.00	PREV: 0.0175	LOW: 0.0175	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0175	0.0176	0.0175	0.0175	0
16 Oct 25	0.0175	0.0176	0.0175	0.0175	1.5K
15 Oct 25	0.0174	0.0175	0.0173	0.0175	129
14 Oct 25	0.0173	0.0175	0.0173	0.0173	1.5K
13 Oct 25	0.0174	0.0174	0.0173	0.0173	1.4K
12 Oct 25	0.0174	0.0174	0.0174	0.0174	245
10 Oct 25	0.0172	0.0174	0.0171	0.0174	0
09 Oct 25	0.0171	0.0172	0.0170	0.0172	1.4K
08 Oct 25	0.0171	0.0172	0.0171	0.0171	697
07 Oct 25	0.0170	0.0171	0.0170	0.0171	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175