FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

07 Jan 26 10:50

LAST: 0.3498	CHANGE: 0.00	OPEN: 0.3495	HIGH: 0.3505	ASK: 0.4971	VOLUME: 8.9K
LAST: 0.3498	CHG(%): 0.09	PREV: 0.3495	LOW: 0.3487	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.3495	0.3505	0.3487	0.3498	8.9K
06 Jan 26	0.3490	0.3496	0.3485	0.3495	19.0K
05 Jan 26	0.3486	0.3492	0.3477	0.3490	19.2K
02 Jan 26	0.3468	0.3500	0.3468	0.3485	0
01 Jan 26	0.3487	0.3487	0.3468	0.3468	98
31 Dec 25	0.3483	0.3504	0.3483	0.3488	17.7K
30 Dec 25	0.3485	0.3497	0.3477	0.3482	19.9K
29 Dec 25	0.3496	0.3499	0.3474	0.3485	19.9K
26 Dec 25	0.3503	0.3509	0.3489	0.3496	0
25 Dec 25	0.3501	0.3503	0.3501	0.3503	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3498