INRTWDINR / TWD05/23/19 02:33
LAST:

 0.4394		CHANGE:
 0.00		OPEN:
0.4394		HIGH:
0.4394		ASK:
0.4971		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4394		LOW:
0.4394		BID:
0.4967		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.43940.43940.43940.439400
05/22/190.43860.43940.43860.439400
05/21/190.43820.43860.43820.438600
05/20/190.43820.43820.43820.438200
05/18/190.43370.43370.43370.433700
05/17/190.43180.43370.43180.433700
05/16/190.43000.43180.43000.431800
05/15/190.42910.43100.42910.431000
05/14/190.42860.42940.42860.429400
05/11/190.43070.43070.43070.430700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83