FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

06 Nov 25 13:46

LAST: 0.3486	CHANGE: 0.00	OPEN: 0.3490	HIGH: 0.3495	ASK: 0.4971	VOLUME: 1.4K
LAST: 0.3486	CHG(%): 0.11	PREV: 0.3490	LOW: 0.3485	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.3490	0.3495	0.3485	0.3486	1.4K
05 Nov 25	0.3486	0.3493	0.3483	0.3490	8.6K
04 Nov 25	0.3485	0.3497	0.3477	0.3486	1.1K
03 Nov 25	0.3468	0.3487	0.3462	0.3485	6.5K
31 Oct 25	0.3469	0.3471	0.3457	0.3468	0
30 Oct 25	0.3472	0.3475	0.3458	0.3469	81
29 Oct 25	0.3464	0.3473	0.3459	0.3472	14
28 Oct 25	0.3471	0.3475	0.3458	0.3464	19
27 Oct 25	0.3513	0.3513	0.3470	0.3471	10.4K
24 Oct 25	0.3508	0.3516	0.3506	0.3513	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3486