INRTWDINR / TWD05/29/17 23:26
LAST:

 0.4547
CHANGE:
 0.00
OPEN:
0.4539
HIGH:
0.4547
ASK:
0.4971
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.4529
LOW:
0.4539
BID:
0.4967
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.45390.45470.45390.454700
05/27/170.45290.45290.45290.452900
05/26/170.45290.45290.45290.452900
05/25/170.45090.45280.45090.452800
05/24/170.45340.45340.45090.450900
05/23/170.45170.45340.45170.453400
05/22/170.44980.45170.44980.451700
05/20/170.45460.45460.45460.454600
05/19/170.45460.45460.45460.454600
05/18/170.45410.45500.45410.455000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24