INRTWDINR / TWD01/19/17 19:51
LAST:

 0.4507
CHANGE:
 0.00
OPEN:
0.4507
HIGH:
0.4507
ASK:
0.4971
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4507
LOW:
0.4507
BID:
0.4967
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.45070.45070.45070.450700
01/18/170.44920.45070.44920.450700
01/17/170.45070.45070.44910.449100
01/16/170.44900.45070.44900.450700
01/14/170.44990.44990.44990.449900
01/13/170.45000.45000.44990.449900
01/12/170.45050.45050.45000.450000
01/11/170.45500.45500.45050.450500
01/10/170.45450.45500.45450.455000
01/09/170.45640.45640.45450.454500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21