FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

20 Oct 25 08:46

LAST: 0.3478	CHANGE: 0.00	OPEN: 0.3481	HIGH: 0.3489	ASK: 0.4971	VOLUME: 9.2K
LAST: 0.3478	CHG(%): 0.09	PREV: 0.3481	LOW: 0.3478	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.3481	0.3489	0.3478	0.3478	9.2K
19 Oct 25	0.3481	0.3481	0.3481	0.3481	1
17 Oct 25	0.3481	0.3498	0.3480	0.3481	0
16 Oct 25	0.3487	0.3497	0.3480	0.3481	20.3K
15 Oct 25	0.3458	0.3489	0.3450	0.3488	9
14 Oct 25	0.3463	0.3470	0.3455	0.3458	20.8K
13 Oct 25	0.3457	0.3467	0.3446	0.3463	20.1K
12 Oct 25	0.3457	0.3457	0.3457	0.3457	100
10 Oct 25	0.3443	0.3459	0.3439	0.3457	0
09 Oct 25	0.3441	0.3444	0.3433	0.3443	20.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3478