INRTWDINR / TWD03/24/17 15:59
LAST:

 0.4514
CHANGE:
 0.00
OPEN:
0.4514
HIGH:
0.4514
ASK:
0.4971
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4514
LOW:
0.4514
BID:
0.4967
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.45140.45140.45140.451400
03/23/170.45140.45150.45140.451400
03/22/170.45120.45140.45120.451400
03/21/170.45260.45260.45120.451200
03/20/170.45270.45270.45260.452600
03/18/170.45160.45160.45160.451600
03/17/170.45150.45160.45150.451600
03/16/170.45080.45150.45080.451500
03/15/170.45720.45720.45080.450800
03/14/170.45410.45720.45410.457200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13