INRTWDINR / TWD06/06/20 04:48
LAST:

 0.3936		CHANGE:
 0.00		OPEN:
0.3936		HIGH:
0.3936		ASK:
0.4971		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3936		LOW:
0.3936		BID:
0.4967		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.39360.39360.39360.393600
06/05/200.39540.39540.39360.393600
06/04/200.39590.39590.39540.395400
06/03/200.39590.39590.39590.395900
06/02/200.39600.39800.39600.398000
06/01/200.39600.39600.39600.396000
05/30/200.39630.39630.39630.396300
05/29/200.39560.39630.39560.396300
05/28/200.39600.39600.39560.395600
05/27/200.39590.39600.39590.396000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83