INRTWDINR / TWD01/23/18 23:44
LAST:

 0.4465
CHANGE:
 0.00
OPEN:
0.4489
HIGH:
0.4489
ASK:
0.4971
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.4489
LOW:
0.4465
BID:
0.4967
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.44890.44890.44650.446500
01/22/180.44890.44890.44890.448900
01/20/180.44950.44950.44950.449500
01/19/180.44970.44970.44950.449500
01/18/180.45060.45060.44970.449700
01/17/180.44780.45060.44780.450600
01/16/180.45220.45220.44780.447800
01/15/180.45060.45220.45060.452200
01/13/180.44870.44870.44870.448700
01/12/180.44830.44870.44830.448700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23