FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

05 Dec 25 21:59

LAST: 0.3478	CHANGE: 0.00	OPEN: 0.3493	HIGH: 0.3493	ASK: 0.4971	VOLUME: 0
LAST: 0.3478	CHG(%): 0.43	PREV: 0.3493	LOW: 0.3467	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.3493	0.3493	0.3467	0.3478	0
04 Dec 25	0.3474	0.3494	0.3466	0.3493	17.3K
03 Dec 25	0.3494	0.3494	0.3462	0.3474	51
02 Dec 25	0.3505	0.3511	0.3490	0.3494	15.3K
01 Dec 25	0.3513	0.3521	0.3500	0.3506	3
28 Nov 25	0.3506	0.3520	0.3498	0.3513	0
27 Nov 25	0.3506	0.3519	0.3501	0.3506	17.0K
26 Nov 25	0.3522	0.3522	0.3504	0.3506	19.0K
25 Nov 25	0.3527	0.3532	0.3520	0.3522	17.6K
24 Nov 25	0.3498	0.3533	0.3498	0.3527	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3478