INRTWDINR / TWD04/23/18 04:35
LAST:

 0.4331		CHANGE:
 0.00		OPEN:
0.4331		HIGH:
0.4331		ASK:
0.4971		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.4341		LOW:
0.4331		BID:
0.4967		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.43310.43310.43310.433100
04/21/180.43410.43410.43410.434100
04/20/180.43410.43410.43410.434100
04/19/180.43410.43410.43410.434100
04/18/180.43490.43490.43480.434800
04/17/180.43490.43490.43490.434900
04/16/180.43640.43640.43640.436400
04/14/180.43720.43720.43720.437200
04/13/180.43720.43720.43720.437200
04/12/180.43540.43550.43540.435500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23