FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

03 Apr 2026

LAST: 0.3437	CHANGE: 0.00	OPEN: 0.3437	HIGH: 0.3437	ASK: 0.4971	VOLUME: 8
LAST: 0.3437	CHG(%): 0.00	PREV: 0.3437	LOW: 0.3437	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.3437	0.3437	0.3437	0.3437	8
02 Apr 26	0.3456	0.3471	0.3410	0.3437	8.8K
01 Apr 26	0.3419	0.3459	0.3401	0.3455	11.3K
31 Mar 26	0.3398	0.3431	0.3383	0.3419	1.8K
30 Mar 26	0.3378	0.3444	0.3364	0.3398	6.7K
27 Mar 26	0.3387	0.3398	0.3368	0.3378	0
26 Mar 26	0.3399	0.3406	0.3386	0.3387	14.0K
25 Mar 26	0.3381	0.3407	0.3381	0.3399	20.1K
24 Mar 26	0.3416	0.3431	0.3380	0.3381	28
23 Mar 26	0.3404	0.3433	0.3404	0.3412	17.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3437