INRTWDINR / TWD07/28/17 04:24
LAST:

 0.4583
CHANGE:
 0.00
OPEN:
0.4583
HIGH:
0.4583
ASK:
0.4971
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4583
LOW:
0.4583
BID:
0.4967
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.45830.45830.45830.458300
07/27/170.45420.45830.45420.458300
07/26/170.45800.45810.45420.454200
07/25/170.45790.45800.45780.458000
07/24/170.45810.45810.45790.457900
07/22/170.45450.45450.45450.454500
07/21/170.45410.45450.45410.454500
07/20/170.45970.45970.45410.454100
07/19/170.45840.45970.45840.459700
07/18/170.45790.45840.45790.458400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54