FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

06 Jul 26 02:04

LAST: 0.3363	CHANGE: 0.00	OPEN: 0.3355	HIGH: 0.3363	ASK: 0.4971	VOLUME: 2.2K
LAST: 0.3363	CHG(%): 0.24	PREV: 0.3355	LOW: 0.3346	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.3355	0.3363	0.3346	0.3363	2.2K
05 Jul 26	0.3355	0.3355	0.3355	0.3355	0
03 Jul 26	0.3344	0.3357	0.3339	0.3355	0
02 Jul 26	0.3344	0.3363	0.3339	0.3344	29.7K
01 Jul 26	0.3355	0.3370	0.3335	0.3344	12.4K
30 Jun 26	0.3363	0.3372	0.3354	0.3356	14.2K
29 Jun 26	0.3380	0.3382	0.3359	0.3363	30.3K
28 Jun 26	0.3381	0.3381	0.3380	0.3380	4
26 Jun 26	0.3377	0.3384	0.3361	0.3381	0
25 Jun 26	0.3370	0.3381	0.3353	0.3377	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3363