INRTWDINR / TWD02/16/19 05:58
LAST:

 0.4208		CHANGE:
 0.00		OPEN:
0.4208		HIGH:
0.4208		ASK:
0.4971		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4208		LOW:
0.4208		BID:
0.4967		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.42080.42080.42080.420800
02/15/190.42090.42090.42080.420800
02/14/190.42310.42310.42290.422900
02/13/190.42420.42420.42410.424100
02/12/190.42120.42140.42120.421400
02/11/190.42110.42110.42110.421100
02/09/190.41870.41870.41870.418700
02/08/190.41860.41870.41860.418700
02/07/190.41770.41780.41770.417800
02/06/190.41880.41880.41880.418800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83