INRTWDINR / TWD10/17/17 23:11
LAST:

 0.4510
CHANGE:
 0.00
OPEN:
0.4530
HIGH:
0.4530
ASK:
0.4971
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.4530
LOW:
0.4510
BID:
0.4967
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.45300.45300.45100.451000
10/16/170.45140.45300.45140.453000
10/14/170.45220.45220.45220.452200
10/13/170.45210.45220.45210.452200
10/12/170.45030.45210.45030.452100
10/11/170.45040.45050.45030.450300
10/10/170.45230.45230.45040.450400
10/09/170.45060.45230.45060.452300
10/07/170.45380.45380.45380.453800
10/06/170.45400.45400.45380.453800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02