IDRZARIDR / ZAR07/24/17 10:22
LAST:

 0.0976
CHANGE:
 0.00
OPEN:
0.0973
HIGH:
0.0976
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0973
LOW:
0.0970
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.09730.09760.09700.097600
07/23/170.09720.09730.09710.097300
07/22/170.09690.09690.09690.096900
07/21/170.09880.09880.09670.096900
07/20/170.09710.09880.09710.098800
07/19/170.09690.09710.09680.097100
07/18/170.09730.09800.09680.096900
07/17/170.09820.09820.09690.097300
07/16/170.09820.09820.09810.098200
07/15/170.09800.09800.09800.098000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53