IDRZARIDR / ZAR04/24/2018
LAST:

 0.0886
CHANGE:
 0.00
OPEN:
0.0888
HIGH:
0.0888
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0888
LOW:
0.0886
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.08880.08880.08860.088600
04/23/180.08690.08890.08690.088800
04/22/180.08600.08690.08600.086900
04/21/180.08720.08720.08720.087200
04/20/180.08670.08730.08660.087200
04/19/180.08650.08680.08650.086800
04/18/180.08710.08730.08650.086500
04/17/180.08750.08750.08680.087100
04/16/180.08790.08820.08750.087500
04/15/180.08780.08790.08760.087900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23