IDRZARIDR / ZAR01/17/17 23:36
LAST:

 0.1007
CHANGE:
 0.00
OPEN:
0.1024
HIGH:
0.1024
ASK:
0.0010
VOLUME:
0
CHANGE(%):
1.66
PREV:
0.1024
LOW:
0.1006
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.10240.10240.10060.100700
01/16/170.10130.10250.10110.102400
01/15/170.10100.10130.10100.101300
01/14/170.10130.10130.10130.101300
01/13/170.10140.10170.10070.101300
01/12/170.10370.10390.10120.101400
01/11/170.10290.10400.10230.103700
01/10/170.10260.10300.10250.102900
01/09/170.10220.10280.10190.102700
01/08/170.10150.10210.10150.102100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13