IDRZARIDR / ZAR01/22/18 18:04
LAST:

 0.0904
CHANGE:
 0.00
OPEN:
0.0906
HIGH:
0.0907
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0906
LOW:
0.0902
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.09060.09070.09020.090400
01/21/180.09050.09060.09040.090600
01/20/180.09140.09140.09140.091400
01/19/180.09090.09180.09060.091400
01/18/180.09200.09220.09080.090900
01/17/180.09230.09250.09140.092000
01/16/180.09230.09260.09150.092300
01/15/180.09320.09330.09230.092300
01/14/180.09310.09320.09310.093200
01/13/180.09310.09310.09310.093100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23