IDRZARIDR / ZAR06/02/20 11:53
LAST:

 0.1197
CHANGE:
 0.00
OPEN:
0.1191
HIGH:
0.1197
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.1191
LOW:
0.1186
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.11910.11970.11860.119700
06/01/200.11970.12020.11890.119100
05/31/200.11970.12020.11960.120200
05/30/200.11970.11970.11970.119700
05/29/200.11880.12050.11880.119700
05/28/200.11840.11910.11770.118800
05/27/200.11790.11880.11780.118400
05/26/200.11990.11990.11780.118000
05/25/200.11980.12040.11900.119900
05/24/200.12000.12000.11980.119800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83