IDRZARIDR / ZAR10/21/17 04:46
LAST:

 0.1014
CHANGE:
 0.00
OPEN:
0.1014
HIGH:
0.1014
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1014
LOW:
0.1014
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.10140.10140.10140.101400
10/20/170.10010.10140.10010.101400
10/19/170.10070.10090.09980.100100
10/18/170.09920.10070.09920.100700
10/17/170.09870.09940.09850.099200
10/16/170.09820.09880.09820.098700
10/15/170.09820.09830.09820.098200
10/14/170.09810.09810.09810.098100
10/13/170.09960.09970.09810.098100
10/12/170.10040.10040.09940.099600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17