IDRZARIDR / ZAR05/24/17 04:00
LAST:

 0.0981
CHANGE:
 0.00
OPEN:
0.0979
HIGH:
0.0981
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0978
LOW:
0.0979
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.09790.09810.09790.098100
05/23/170.09960.10010.09780.097800
05/22/170.09940.09970.09900.099500
05/21/170.09910.09960.09910.099400
05/20/170.09920.09920.09920.099200
05/19/170.09960.09960.09910.099200
05/18/170.19820.19820.09980.099900
05/17/170.09860.09990.09830.099900
05/16/170.09920.09970.09820.098600
05/15/170.10080.10080.09890.099100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12