IDRZARIDR / ZAR03/23/19 04:58
LAST:

 0.1024
CHANGE:
 0.00
OPEN:
0.1024
HIGH:
0.1024
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1024
LOW:
0.1024
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/190.10240.10240.10240.102400
03/22/190.10070.10260.10030.102400
03/21/190.10060.10100.10010.100700
03/20/190.10190.10200.10040.100600
03/19/190.10120.10200.10080.101900
03/18/190.10120.10170.10080.101200
03/17/190.10110.10120.10110.101200
03/16/190.10100.10100.10100.101000
03/15/190.10190.10190.10080.101000
03/14/190.10130.10200.10120.101900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83