ILSCADILS / CAD07/22/17 04:35
LAST:

 0.3513
CHANGE:
 0.00
OPEN:
0.3513
HIGH:
0.3513
ASK:
0.2890
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3513
LOW:
0.3513
BID:
0.2887
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.35130.35130.35130.351300
07/21/170.35420.35430.35120.351300
07/20/170.35290.35420.35280.354200
07/19/170.35390.35410.35160.353000
07/18/170.35480.35480.35260.353900
07/17/170.35550.35690.35350.354800
07/16/170.35560.35570.35550.355500
07/15/170.35570.35570.35570.355700
07/14/170.35920.36030.35560.355700
07/13/170.36000.36060.35910.359300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13