ILSCADILS / CAD06/30/25 19:15
LAST:

 0.4046		CHANGE:
 0.00		OPEN:
0.4041		HIGH:
0.4065		ASK:
0.2890		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.4040		LOW:
0.4037		BID:
0.2887		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.40410.40650.40370.404600
06/29/250.40400.40430.40400.404000
06/28/250.40430.40430.40430.404300
06/27/250.40190.40550.40170.404300
06/26/250.40270.40610.40130.401900
06/25/250.40400.40420.40220.402700
06/24/250.39560.40420.39530.404000
06/23/250.39370.39950.39370.395600
06/22/250.39370.39410.39370.393700
06/21/250.39360.39360.39360.393600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17