ILSCADILS / CAD03/24/17 14:54
LAST:

 0.3675
CHANGE:
 0.00
OPEN:
0.3658
HIGH:
0.3675
ASK:
0.2890
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.3659
LOW:
0.3653
BID:
0.2887
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.36580.36750.36530.367500
03/23/170.36530.36600.36480.365900
03/22/170.36710.36800.36500.365200
03/21/170.36770.36850.36610.367100
03/20/170.36690.36920.36630.367800
03/19/170.36700.36720.36690.366900
03/18/170.36710.36710.36710.367100
03/17/170.36700.36780.36610.367100
03/16/170.36460.36770.36430.367000
03/15/170.36720.36880.36460.364600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13