FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

08 Apr 26 14:59

LAST: 0.4481	CHANGE: 0.01	OPEN: 0.4427	HIGH: 0.4511	ASK: 0.2890	VOLUME: 26.2K
LAST: 0.4481	CHG(%): 1.27	PREV: 0.4425	LOW: 0.4427	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.4427	0.4511	0.4427	0.4481	26.2K
07 Apr 26	0.4422	0.4444	0.4413	0.4425	29.7K
06 Apr 26	0.4454	0.4454	0.4418	0.4422	12.2K
03 Apr 26	0.4454	0.4460	0.4435	0.4455	0
02 Apr 26	0.4426	0.4456	0.4407	0.4455	11.1K
01 Apr 26	0.4421	0.4447	0.4421	0.4428	20.7K
31 Mar 26	0.4397	0.4421	0.4390	0.4420	30.5K
30 Mar 26	0.4423	0.4429	0.4388	0.4398	13.0K
27 Mar 26	0.4434	0.4434	0.4388	0.4424	0
26 Mar 26	0.4429	0.4441	0.4416	0.4434	16.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4481