ILSCADILS / CAD12/15/17 16:05
LAST:

 0.3634
CHANGE:
 0.00
OPEN:
0.3624
HIGH:
0.3634
ASK:
0.2890
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.3625
LOW:
0.3616
BID:
0.2887
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.36240.36340.36160.363400
12/14/170.36240.36440.36080.362500
12/13/170.36240.36400.36200.362500
12/12/170.36440.36450.36220.362500
12/11/170.36440.36510.36380.364400
12/10/170.36420.36440.36410.364400
12/09/170.36420.36420.36420.364200
12/08/170.36570.36580.36420.364200
12/07/170.36370.36570.36370.365700
12/06/170.36290.36390.36010.363700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23