ILSCADILS / CAD01/17/17 18:30
LAST:

 0.3426
CHANGE:
 0.00
OPEN:
0.3443
HIGH:
0.3444
ASK:
0.2890
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.3443
LOW:
0.3412
BID:
0.2887
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.34430.34440.34120.342600
01/16/170.34270.34450.34270.344300
01/15/170.34290.34300.34270.342700
01/14/170.34260.34260.34260.342600
01/13/170.34380.34440.34250.342600
01/12/170.34140.34380.34060.343800
01/11/170.34450.34460.34130.341500
01/10/170.34360.34450.34330.344300
01/09/170.34480.34510.34310.343600
01/08/170.34520.34520.34480.344800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54