FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

30 Oct 25 20:36

LAST: 0.4296	CHANGE: 0.00	OPEN: 0.4275	HIGH: 0.4314	ASK: 0.2890	VOLUME: 0
LAST: 0.4296	CHG(%): 0.51	PREV: 0.4274	LOW: 0.4271	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.4275	0.4314	0.4271	0.4296	0
29 Oct 25	0.4279	0.4299	0.4272	0.4274	0
28 Oct 25	0.4298	0.4307	0.4279	0.4279	0
27 Oct 25	0.4270	0.4309	0.4261	0.4297	11.6K
24 Oct 25	0.4251	0.4282	0.4251	0.4270	0
23 Oct 25	0.4244	0.4251	0.4227	0.4250	10.8K
22 Oct 25	0.4261	0.4261	0.4238	0.4245	19.8K
21 Oct 25	0.4274	0.4280	0.4253	0.4261	17.4K
20 Oct 25	0.4245	0.4274	0.4227	0.4274	21.4K
17 Oct 25	0.4256	0.4256	0.4222	0.4245	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4296