FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

04 Nov 26 13:03

LAST: 0.4404	CHANGE: 0.00	OPEN: 0.4423	HIGH: 0.4430	ASK: 0.2890	VOLUME: 14.9K
LAST: 0.4404	CHG(%): 0.45	PREV: 0.4424	LOW: 0.4403	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.4423	0.4430	0.4403	0.4404	14.9K
03 Nov 26	0.4445	0.4447	0.4411	0.4424	43.1K
02 Nov 26	0.4440	0.4467	0.4440	0.4447	38.5K
30 Oct 26	0.4495	0.4495	0.4439	0.4439	0
29 Oct 26	0.4494	0.4501	0.4473	0.4496	9.2K
28 Oct 26	0.4636	0.4636	0.4485	0.4495	0
27 Oct 26	0.4549	0.4649	0.4549	0.4642	20.9K
26 Oct 26	0.4501	0.4565	0.4495	0.4549	0
23 Oct 26	0.4507	0.4511	0.4494	0.4502	0
22 Oct 26	0.4551	0.4551	0.4507	0.4508	41.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4404