FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

09 Mar 26 16:00

LAST: 0.4376	CHANGE: 0.00	OPEN: 0.4401	HIGH: 0.4401	ASK: 0.2890	VOLUME: 29.2K
LAST: 0.4376	CHG(%): 0.66	PREV: 0.4405	LOW: 0.4341	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.4401	0.4401	0.4341	0.4376	29.2K
06 Mar 26	0.4441	0.4442	0.4395	0.4405	0
05 Mar 26	0.4452	0.4452	0.4424	0.4442	0
04 Mar 26	0.4412	0.4453	0.4405	0.4453	26.3K
03 Mar 26	0.4434	0.4438	0.4402	0.4412	44.4K
02 Mar 26	0.4350	0.4446	0.4350	0.4434	30.4K
27 Feb 26	0.4372	0.4385	0.4336	0.4349	0
26 Feb 26	0.4428	0.4428	0.4361	0.4371	23.6K
25 Feb 26	0.4420	0.4431	0.4411	0.4428	20.2K
24 Feb 26	0.4385	0.4423	0.4383	0.4420	22.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4376