ILSCADILS / CAD09/21/17 01:50
LAST:

 0.3528
CHANGE:
 0.00
OPEN:
0.3528
HIGH:
0.3529
ASK:
0.2890
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3527
LOW:
0.3527
BID:
0.2887
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.35280.35290.35270.352800
09/20/170.34960.35280.34900.352700
09/19/170.34840.34970.34830.349600
09/18/170.34610.34890.34510.348300
09/17/170.34580.34600.34580.346000
09/16/170.34590.34590.34590.345900
09/15/170.34460.34650.34460.345900
09/14/170.34320.34580.34310.344700
09/13/170.34400.34440.34290.343100
09/12/170.34330.34430.34250.344100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10