ILSCADILS / CAD05/27/17 04:38
LAST:

 0.3760
CHANGE:
 0.00
OPEN:
0.3760
HIGH:
0.3760
ASK:
0.2890
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3760
LOW:
0.3760
BID:
0.2887
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.37600.37600.37600.376000
05/26/170.37730.37750.37600.376000
05/25/170.37380.37750.37330.377400
05/24/170.37650.37690.37360.373700
05/23/170.37640.37650.37500.376500
05/22/170.37760.37800.37620.376400
05/21/170.37750.37760.37740.377400
05/20/170.37740.37740.37740.377400
05/19/170.37860.37890.37740.377400
05/18/170.37650.37840.37650.378000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03