FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

10 Sep 26 12:17

LAST: 0.4595	CHANGE: 0.00	OPEN: 0.4579	HIGH: 0.4597	ASK: 0.2997	VOLUME: 8.1K
LAST: 0.4595	CHG(%): 0.35	PREV: 0.4579	LOW: 0.4576	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.4579	0.4597	0.4576	0.4595	8.1K
09 Sep 26	0.4595	0.4595	0.4579	0.4579	26.6K
08 Sep 26	0.4601	0.4607	0.4580	0.4596	26.0K
07 Sep 26	0.4610	0.4613	0.4598	0.4601	8.0K
04 Sep 26	0.4619	0.4633	0.4608	0.4609	0
03 Sep 26	0.4613	0.4629	0.4597	0.4619	426
02 Sep 26	0.4621	0.4630	0.4607	0.4613	53.5K
01 Sep 26	0.4657	0.4669	0.4619	0.4621	48.2K
31 Aug 26	0.4676	0.4679	0.4652	0.4656	0
28 Aug 26	0.4688	0.4693	0.4666	0.4676	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4595