ILSAUDILS / AUD07/25/17 10:28
LAST:

 0.3532		CHANGE:
 0.00		OPEN:
0.3532		HIGH:
0.3539		ASK:
0.2997		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.3534		LOW:
0.3527		BID:
0.2993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.35320.35390.35270.353200
07/24/170.35370.35420.34990.353400
07/23/170.35410.35430.35370.353700
07/22/170.35400.35400.35400.354000
07/21/170.35380.35670.35380.354000
07/20/170.35190.35390.35160.353600
07/19/170.35380.35380.35120.351900
07/18/170.35880.35880.35310.353900
07/17/170.35930.36050.35750.358800
07/16/170.35910.35940.35910.359200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02