ILSAUDILS / AUD05/29/20 05:53
LAST:

 0.4275		CHANGE:
 0.00		OPEN:
0.4290		HIGH:
0.4290		ASK:
0.2997		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.4290		LOW:
0.4275		BID:
0.2993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.42900.42900.42750.427500
05/28/200.43100.43280.42670.429000
05/27/200.42890.43380.42780.431300
05/26/200.43260.43260.42730.428700
05/25/200.43250.43420.43240.432800
05/24/200.43370.43370.43250.432500
05/23/200.43310.43310.43310.433100
05/22/200.43270.43470.43250.433100
05/21/200.43310.43540.43120.432800
05/20/200.43510.43580.43200.433100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83