ILSAUDILS / AUD04/23/19 18:39
LAST:

 0.3907		CHANGE:
 0.00		OPEN:
0.3899		HIGH:
0.3912		ASK:
0.2997		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.3898		LOW:
0.3899		BID:
0.2993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.38990.39120.38990.390700
04/22/190.38900.39030.38900.389800
04/21/190.38890.38900.38880.389000
04/20/190.38880.38880.38880.388800
04/19/190.38910.38920.38870.388800
04/18/190.38980.39000.38840.389100
04/17/190.39110.39150.38820.389600
04/16/190.39110.39340.39050.391100
04/15/190.39100.39140.39030.391200
04/14/190.39070.39100.39070.391000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83