ILSAUDILS / AUD04/23/18 08:58
LAST:

 0.3690		CHANGE:
 0.00		OPEN:
0.3694		HIGH:
0.3694		ASK:
0.2997		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.3693		LOW:
0.3683		BID:
0.2993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.36940.36940.36830.369000
04/22/180.36880.36930.36880.369300
04/21/180.36910.36910.36910.369100
04/20/180.36800.36960.36770.369100
04/19/180.36500.36810.36430.368000
04/18/180.36560.36660.36500.365000
04/17/180.36470.36570.36400.365600
04/16/180.36480.36740.36440.364700
04/15/180.36470.36500.36460.364800
04/14/180.36510.36510.36510.365100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23