FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

14 Aug 26 14:59

LAST: 0.4772	CHANGE: 0.00	OPEN: 0.4780	HIGH: 0.4794	ASK: 0.2997	VOLUME: 20.8K
LAST: 0.4772	CHG(%): 0.10	PREV: 0.4777	LOW: 0.4772	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.4780	0.4794	0.4772	0.4772	20.8K
13 Aug 26	0.4746	0.4782	0.4746	0.4777	24.0K
12 Aug 26	0.4723	0.4749	0.4713	0.4746	7.5K
11 Aug 26	0.4723	0.4742	0.4711	0.4723	31.5K
10 Aug 26	0.4713	0.4727	0.4707	0.4722	18.0K
07 Aug 26	0.4720	0.4738	0.4715	0.4722	0
06 Aug 26	0.4717	0.4732	0.4706	0.4722	22.1K
05 Aug 26	0.4734	0.4741	0.4712	0.4717	35.0K
04 Aug 26	0.4693	0.4726	0.4676	0.4718	36.2K
03 Aug 26	0.4650	0.4701	0.4650	0.4694	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4772