FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

21 May 26 14:44

LAST: 0.4814	CHANGE: 0.00	OPEN: 0.4817	HIGH: 0.4839	ASK: 0.2997	VOLUME: 49.5K
LAST: 0.4814	CHG(%): 0.02	PREV: 0.4816	LOW: 0.4809	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.4817	0.4839	0.4809	0.4814	49.5K
20 May 26	0.4819	0.4828	0.4795	0.4816	24.8K
19 May 26	0.4812	0.4846	0.4811	0.4819	42.2K
18 May 26	0.4788	0.4816	0.4777	0.4810	49.6K
15 May 26	0.4768	0.4801	0.4768	0.4788	0
14 May 26	0.4735	0.4769	0.4735	0.4767	43.4K
13 May 26	0.4747	0.4763	0.4733	0.4734	26.4K
12 May 26	0.4750	0.4763	0.4745	0.4747	36.8K
07 May 26	0.4756	0.4756	0.4730	0.4749	9.2K
06 May 26	0.4732	0.4764	0.4707	0.4757	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4814