ILSAUDILS / AUD03/23/17 12:57
LAST:

 0.3590
CHANGE:
 0.00
OPEN:
0.3572
HIGH:
0.3592
ASK:
0.2997
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.3572
LOW:
0.3572
BID:
0.2993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.35720.35920.35720.359000
03/22/170.35800.35900.35650.357200
03/21/170.35660.35800.35630.358000
03/20/170.35700.35790.35570.356700
03/19/170.35760.35770.35700.357000
03/18/170.35720.35720.35720.357200
03/17/170.35910.35940.35670.357200
03/16/170.35580.35930.35560.359200
03/15/170.36030.36100.35560.356000
03/14/170.36130.36190.36000.360400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03