ILSAUDILS / AUD01/22/19 04:58
LAST:

 0.3790		CHANGE:
 0.00		OPEN:
0.3778		HIGH:
0.3790		ASK:
0.2997		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.3778		LOW:
0.3778		BID:
0.2993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.37780.37900.37780.379000
01/21/190.37830.37880.37710.377800
01/20/190.37810.37850.37810.378400
01/19/190.37810.37810.37810.378100
01/18/190.37640.37830.37580.378100
01/17/190.37810.37910.37610.376500
01/16/190.37830.37890.37660.377900
01/15/190.37830.37830.37830.378300
01/14/190.37780.38030.37720.379000
01/13/190.37720.37780.37720.377800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83