FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

21 Nov 25 09:00

LAST: 0.4731	CHANGE: 0.00	OPEN: 0.4754	HIGH: 0.4754	ASK: 0.2997	VOLUME: 6.6K
LAST: 0.4731	CHG(%): 0.53	PREV: 0.4756	LOW: 0.4722	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.4754	0.4754	0.4722	0.4731	6.6K
20 Nov 25	0.4721	0.4762	0.4721	0.4756	7.6K
19 Nov 25	0.4680	0.4726	0.4680	0.4720	26.2K
18 Nov 25	0.4726	0.4752	0.4681	0.4690	16.7K
17 Nov 25	0.4741	0.4758	0.4722	0.4725	0
14 Nov 25	0.4735	0.4744	0.4724	0.4739	0
13 Nov 25	0.4778	0.4779	0.4732	0.4734	29.9K
12 Nov 25	0.4763	0.4789	0.4754	0.4778	24.8K
11 Nov 25	0.4744	0.4773	0.4744	0.4760	0
10 Nov 25	0.4736	0.4748	0.4713	0.4743	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4731