ILSAUDILS / AUD10/24/17 03:01
LAST:

 0.3660
CHANGE:
 0.00
OPEN:
0.3663
HIGH:
0.3663
ASK:
0.2997
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.3663
LOW:
0.3660
BID:
0.2993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.36630.36630.36600.366000
10/23/170.36680.36700.36510.366300
10/22/170.36630.36680.36630.366800
10/21/170.36640.36640.36640.366400
10/20/170.36390.36660.36390.366400
10/19/170.36350.36460.36270.363900
10/18/170.36240.36420.36220.363500
10/17/170.36450.36470.36240.362400
10/16/170.36190.36450.36190.364500
10/15/170.36200.36220.36190.362100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04