FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

21 Oct 26 11:14

LAST: 0.4597	CHANGE: 0.00	OPEN: 0.4618	HIGH: 0.4618	ASK: 0.2997	VOLUME: 7.6K
LAST: 0.4597	CHG(%): 0.45	PREV: 0.4618	LOW: 0.4596	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.4618	0.4618	0.4596	0.4597	7.6K
20 Oct 26	0.4614	0.4621	0.4600	0.4618	2.7K
19 Oct 26	0.4638	0.4638	0.4602	0.4613	27.1K
16 Oct 26	0.4654	0.4656	0.4637	0.4639	0
15 Oct 26	0.4639	0.4672	0.4634	0.4655	0
14 Oct 26	0.4656	0.4656	0.4632	0.4639	37.5K
13 Oct 26	0.4672	0.4673	0.4653	0.4656	7.4K
12 Oct 26	0.4680	0.4681	0.4654	0.4673	29.6K
09 Oct 26	0.4689	0.4694	0.4675	0.4680	0
08 Oct 26	0.4676	0.4696	0.4665	0.4689	36.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4597