ILSAUDILS / AUD07/19/25 04:44
LAST:

 0.4577		CHANGE:
 0.00		OPEN:
0.4577		HIGH:
0.4577		ASK:
0.2997		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4577		LOW:
0.4577		BID:
0.2993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.45770.45770.45770.457700
07/18/250.45780.45830.45590.457700
07/17/250.45640.46130.45640.457800
07/16/250.45560.45750.45470.456400
07/15/250.45480.45640.45450.455500
07/14/250.45660.45760.45210.455200
07/13/250.45760.45760.45660.456600
07/12/250.45660.45660.45660.456600
07/11/250.45790.45920.45520.456600
07/10/250.46030.46190.45720.457300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29