ILSAUDILS / AUD05/27/17 04:38
LAST:

 0.3756
CHANGE:
 0.00
OPEN:
0.3756
HIGH:
0.3756
ASK:
0.2997
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3756
LOW:
0.3756
BID:
0.2993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.37560.37560.37560.375600
05/26/170.37540.37690.37510.375600
05/25/170.37170.37550.37110.375300
05/24/170.37270.37400.37130.371600
05/23/170.37350.37350.37100.372600
05/22/170.37500.37540.37260.373300
05/21/170.37440.37500.37440.374900
05/20/170.37450.37450.37450.374500
05/19/170.37460.37510.37420.374500
05/18/170.37260.37460.37070.374400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03