ILSAUDILS / AUD07/05/25 04:54
LAST:

 0.4556		CHANGE:
 0.00		OPEN:
0.4556		HIGH:
0.4556		ASK:
0.2997		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4556		LOW:
0.4556		BID:
0.2993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.45560.45560.45560.455600
07/04/250.45550.45730.45510.455600
07/03/250.45060.45730.45050.455500
07/02/250.44920.45260.44910.450500
07/01/250.45190.45480.44910.449200
06/30/250.45190.45480.45110.451300
06/29/250.45150.45190.45150.451900
06/28/250.45220.45220.45220.452200
06/27/250.44990.45340.44920.452200
06/26/250.45030.45350.44900.450000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63