ILSAUDILS / AUD01/17/17 18:30
LAST:

 0.3477
CHANGE:
 0.00
OPEN:
0.3497
HIGH:
0.3498
ASK:
0.2997
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.3497
LOW:
0.3467
BID:
0.2993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.34970.34980.34670.347700
01/16/170.34820.35000.34820.349700
01/15/170.34860.34890.34810.348100
01/14/170.34800.34800.34800.348000
01/13/170.34900.34990.34800.348000
01/12/170.34830.34940.34740.349300
01/11/170.35330.35330.34800.348200
01/10/170.35340.35440.35230.353300
01/09/170.35630.35630.35290.353400
01/08/170.35670.35690.35630.356300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54