FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

04 Dec 25 15:56

LAST: 0.4660	CHANGE: 0.00	OPEN: 0.4686	HIGH: 0.4686	ASK: 0.2997	VOLUME: 29.7K
LAST: 0.4660	CHG(%): 0.55	PREV: 0.4686	LOW: 0.4655	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.4686	0.4686	0.4655	0.4660	29.7K
03 Dec 25	0.4678	0.4709	0.4668	0.4686	0
02 Dec 25	0.4682	0.4696	0.4669	0.4679	22.2K
01 Dec 25	0.4684	0.4686	0.4663	0.4683	0
28 Nov 25	0.4687	0.4704	0.4670	0.4684	0
27 Nov 25	0.4697	0.4697	0.4671	0.4687	17.9K
26 Nov 25	0.4721	0.4721	0.4684	0.4699	31.7K
25 Nov 25	0.4745	0.4752	0.4706	0.4724	27.1K
24 Nov 25	0.4716	0.4747	0.4716	0.4744	26.2K
23 Nov 25	0.4719	0.4719	0.4717	0.4717	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4660