FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

07 Apr 26 15:00

LAST: 0.2545	CHANGE: 0.00	OPEN: 0.2535	HIGH: 0.2547	ASK: 0.2632	VOLUME: 31.5K
LAST: 0.2545	CHG(%): 0.35	PREV: 0.2536	LOW: 0.2532	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.2535	0.2547	0.2532	0.2545	31.5K
06 Apr 26	0.2554	0.2556	0.2532	0.2536	12.2K
03 Apr 26	0.2555	0.2557	0.2543	0.2555	0
02 Apr 26	0.2528	0.2558	0.2528	0.2556	11.9K
01 Apr 26	0.2546	0.2546	0.2525	0.2527	21.2K
31 Mar 26	0.2526	0.2546	0.2518	0.2546	31.8K
30 Mar 26	0.2540	0.2545	0.2521	0.2527	13.2K
27 Mar 26	0.2540	0.2542	0.2520	0.2540	0
26 Mar 26	0.2541	0.2546	0.2530	0.2540	17.2K
25 Mar 26	0.2532	0.2542	0.2524	0.2541	20.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2545