ILSCHFILS / CHF07/24/17 10:26
LAST:

 0.2632
CHANGE:
 0.00
OPEN:
0.2647
HIGH:
0.2651
ASK:
0.2632
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.2647
LOW:
0.2632
BID:
0.2629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.26470.26510.26320.263200
07/23/170.26480.26500.26470.264700
07/22/170.26500.26500.26500.265000
07/21/170.26750.26770.26460.265000
07/20/170.26740.26900.26730.267500
07/19/170.26760.26770.26570.267400
07/18/170.26910.26920.26690.267600
07/17/170.27090.27150.26880.269100
07/16/170.27080.27100.27080.270900
07/15/170.27080.27080.27080.270800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53