ILSCHFILS / CHF01/16/19 03:24
LAST:

 0.2693
CHANGE:
 0.00
OPEN:
0.2692
HIGH:
0.2693
ASK:
0.2632
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2692
LOW:
0.2691
BID:
0.2629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.26920.26930.26910.269300
01/15/190.26770.26960.26750.269200
01/14/190.26780.26870.26720.267800
01/13/190.26810.26810.26770.267800
01/12/190.26780.26780.26780.267800
01/11/190.26810.26830.26730.267800
01/10/190.26490.26840.26430.268100
01/09/190.26510.26640.26480.264900
01/08/190.26400.26560.26400.265100
01/07/190.26550.26630.26400.264000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83