ILSCHFILS / CHF03/23/17 04:46
LAST:

 0.2718
CHANGE:
 0.00
OPEN:
0.2717
HIGH:
0.2720
ASK:
0.2632
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2717
LOW:
0.2717
BID:
0.2629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.27170.27200.27170.271800
03/22/170.27310.27350.27090.271700
03/21/170.27530.27550.27280.273100
03/20/170.27440.27560.27400.275400
03/19/170.27460.27460.27440.274400
03/18/170.27470.27470.27470.274700
03/17/170.27440.27490.27380.274700
03/16/170.27420.27530.27390.274400
03/15/170.27520.27650.27410.274200
03/14/170.27550.27550.27460.275200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03