FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

06 Mar 26 22:00

LAST: 0.2521	CHANGE: 0.00	OPEN: 0.2538	HIGH: 0.2538	ASK: 0.2632	VOLUME: 0
LAST: 0.2521	CHG(%): 0.67	PREV: 0.2538	LOW: 0.2509	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.2538	0.2538	0.2509	0.2521	0
05 Mar 26	0.2542	0.2543	0.2529	0.2538	0
04 Mar 26	0.2526	0.2543	0.2514	0.2542	26.7K
03 Mar 26	0.2526	0.2538	0.2519	0.2527	44.1K
02 Mar 26	0.2452	0.2531	0.2452	0.2525	30.7K
27 Feb 26	0.2473	0.2480	0.2440	0.2452	0
26 Feb 26	0.2503	0.2503	0.2463	0.2472	24.3K
25 Feb 26	0.2496	0.2505	0.2490	0.2503	20.9K
24 Feb 26	0.2480	0.2498	0.2479	0.2497	23.0K
23 Feb 26	0.2485	0.2496	0.2474	0.2480	27.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2521