ILSCHFILS / CHF04/24/19 14:47
LAST:

 0.2812
CHANGE:
 0.00
OPEN:
0.2827
HIGH:
0.2829
ASK:
0.2632
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.2826
LOW:
0.2812
BID:
0.2629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.28270.28290.28120.281200
04/23/190.28250.28350.28250.282600
04/22/190.28210.28260.28190.282500
04/21/190.28210.28220.28200.282100
04/20/190.28210.28210.28210.282100
04/19/190.28230.28240.28180.282100
04/18/190.28260.28260.28140.282300
04/17/190.28240.28260.28150.282600
04/16/190.28160.28270.28160.282400
04/15/190.28110.28180.28040.281600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83