ILSCHFILS / CHF04/21/18 04:49
LAST:

 0.2760
CHANGE:
 0.00
OPEN:
0.2760
HIGH:
0.2760
ASK:
0.2632
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2760
LOW:
0.2760
BID:
0.2629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.27600.27600.27600.276000
04/20/180.27620.27630.27550.276000
04/19/180.27540.27630.27520.276200
04/18/180.27460.27550.27460.275400
04/17/180.27220.27470.27190.274600
04/16/180.27290.27420.27200.272200
04/15/180.27270.27310.27270.273000
04/14/180.27270.27270.27270.272700
04/13/180.27370.27440.27260.272700
04/12/180.27260.27450.27250.273700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23