FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

17 Sep 26 14:19

LAST: 0.2723	CHANGE: 0.00	OPEN: 0.2705	HIGH: 0.2723	ASK: 0.2632	VOLUME: 30.4K
LAST: 0.2723	CHG(%): 0.67	PREV: 0.2705	LOW: 0.2705	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.2705	0.2723	0.2705	0.2723	30.4K
16 Sep 26	0.2692	0.2707	0.2692	0.2705	9.8K
15 Sep 26	0.2681	0.2697	0.2675	0.2692	28.2K
14 Sep 26	0.2689	0.2690	0.2672	0.2680	46.3K
11 Sep 26	0.2663	0.2691	0.2663	0.2690	0
10 Sep 26	0.2674	0.2686	0.2662	0.2663	28.0K
09 Sep 26	0.2684	0.2684	0.2670	0.2674	27.6K
08 Sep 26	0.2687	0.2696	0.2677	0.2684	26.6K
07 Sep 26	0.2692	0.2697	0.2684	0.2687	8.4K
04 Sep 26	0.2687	0.2698	0.2686	0.2689	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2723