FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

18 Sep 25 09:29

LAST: 0.2357	CHANGE: 0.00	OPEN: 0.2362	HIGH: 0.2362	ASK: 0.2632	VOLUME: 0
LAST: 0.2357	CHG(%): 0.34	PREV: 0.2365	LOW: 0.2357	BID: 0.2629

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2362	0.2362	0.2357	0.2357
17 Sep 25	0.2367	0.2367	0.2365	0.2365
15 Sep 25	0.2372	0.2372	0.2372	0.2372
12 Sep 25	0.2388	0.2388	0.2388	0.2388
10 Sep 25	0.2381	0.2381	0.2381	0.2381
09 Sep 25	0.2382	0.2382	0.2382	0.2382
08 Sep 25	0.2395	0.2395	0.2390	0.2390
05 Sep 25	0.2385	0.2385	0.2385	0.2385
04 Sep 25	0.2397	0.2397	0.2397	0.2397
03 Sep 25	0.2388	0.2388	0.2388	0.2388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2357