ILSCHFILS / CHF05/27/17 04:38
LAST:

 0.2725
CHANGE:
 0.00
OPEN:
0.2725
HIGH:
0.2725
ASK:
0.2632
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2725
LOW:
0.2725
BID:
0.2629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.27250.27250.27250.272500
05/26/170.27230.27270.27170.272500
05/25/170.27100.27240.27080.272300
05/24/170.27180.27230.27100.271000
05/23/170.27150.27180.27050.271700
05/22/170.27190.27220.27050.271500
05/21/170.27200.27210.27170.271700
05/20/170.27170.27170.27170.271700
05/19/170.27250.27250.27170.271700
05/18/170.27110.27250.27060.272100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03