ILSCHFILS / CHF10/20/17 10:15
LAST:

 0.2810
CHANGE:
 0.00
OPEN:
0.2799
HIGH:
0.2815
ASK:
0.2632
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.2798
LOW:
0.2799
BID:
0.2629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.27990.28150.27990.281000
10/19/170.27980.28000.27870.279800
10/18/170.27820.28010.27810.279700
10/17/170.27890.27930.27790.278200
10/16/170.27820.27910.27820.278900
10/15/170.27810.27830.27810.278300
10/14/170.27820.27820.27820.278200
10/13/170.27870.27900.27780.278200
10/12/170.27840.27950.27810.278700
10/11/170.27890.27940.27770.278400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17