ILSCHFILS / CHF01/23/17 22:03
LAST:

 0.2627
CHANGE:
 0.00
OPEN:
0.2633
HIGH:
0.2637
ASK:
0.2632
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.2633
LOW:
0.2626
BID:
0.2629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.26330.26370.26260.262700
01/22/170.26350.26360.26330.263300
01/21/170.26360.26360.26360.263600
01/20/170.26340.26470.26270.263600
01/19/170.26480.26480.26320.263400
01/18/170.26350.26470.26350.264700
01/17/170.26420.26430.26200.263100
01/16/170.26360.26470.26360.264200
01/15/170.26380.26380.26350.263700
01/14/170.26340.26340.26340.263400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17