ISKDKKISK / DKK01/15/19 23:56
LAST:

 0.0537
CHANGE:
 0.00
OPEN:
0.0538
HIGH:
0.0538
ASK:
0.0460
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0538
LOW:
0.0537
BID:
0.0459
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.05380.05380.05370.053700
01/14/190.05330.05380.05330.053800
01/12/190.05380.05380.05380.053800
01/11/190.05410.05410.05380.053800
01/10/190.05430.05430.05410.054100
01/09/190.05470.05470.05430.054300
01/08/190.05510.05510.05460.054700
01/07/190.05500.05550.05480.055100
01/04/190.05570.05570.05540.055500
01/03/190.05570.05580.05570.055700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83