FOREX, ISKDKK End of Day and Historical Quotes [Iceland Krona / Danish Krone]

30 Apr 26 11:19

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0460	VOLUME: 1
LAST: 0.0520	CHG(%): 0.38	PREV: 0.0522	LOW: 0.0520	BID: 0.0459

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0520	0.0520	0.0520	0.0520	1
29 Apr 26	0.0522	0.0522	0.0522	0.0522	0
28 Apr 26	0.0520	0.0523	0.0520	0.0523	0
27 Apr 26	0.0520	0.0520	0.0520	0.0520	5
24 Apr 26	0.0520	0.0520	0.0520	0.0520	0
23 Apr 26	0.0520	0.0520	0.0520	0.0520	2
22 Apr 26	0.0522	0.0522	0.0520	0.0520	3
21 Apr 26	0.0521	0.0522	0.0521	0.0522	3
20 Apr 26	0.0519	0.0521	0.0519	0.0521	2
17 Apr 26	0.0519	0.0519	0.0519	0.0519	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520