FOREX, ISKDKK End of Day and Historical Quotes [Iceland Krona / Danish Krone]

17 Dec 25 02:00

LAST: 0.0505	CHANGE: 0.00	OPEN: 0.0505	HIGH: 0.0505	ASK: 0.0460	VOLUME: 2
LAST: 0.0505	CHG(%): 0.00	PREV: 0.0505	LOW: 0.0505	BID: 0.0459

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0505	0.0505	0.0505	0.0505	2
16 Dec 25	0.0503	0.0505	0.0503	0.0505	0
15 Dec 25	0.0504	0.0504	0.0503	0.0503	3
12 Dec 25	0.0503	0.0504	0.0503	0.0504	0
11 Dec 25	0.0503	0.0503	0.0503	0.0503	0
10 Dec 25	0.0502	0.0503	0.0502	0.0503	0
09 Dec 25	0.0502	0.0502	0.0502	0.0502	0
08 Dec 25	0.0501	0.0502	0.0501	0.0502	0
05 Dec 25	0.0501	0.0501	0.0501	0.0501	0
04 Dec 25	0.0501	0.0501	0.0501	0.0501	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0505