INRJPYINR / JPY01/22/18 19:46
LAST:

 1.739
CHANGE:
 0.00
OPEN:
1.739
HIGH:
1.740
ASK:
1.666
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.739
LOW:
1.733
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.7391.7401.7331.73900
01/21/181.7401.7401.7391.73900
01/20/181.7361.7361.7361.73600
01/19/181.7391.7421.7321.73600
01/18/181.7421.7441.7351.73900
01/17/181.7241.7421.7241.74200
01/16/181.7401.7451.7231.72400
01/15/181.7491.7531.7391.74000
01/14/181.7481.7491.7481.74900
01/13/181.7471.7471.7471.74700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23