INRJPYINR / JPY04/20/19 02:38
LAST:

 1.613
CHANGE:
 0.00
OPEN:
1.613
HIGH:
1.613
ASK:
1.666
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.613
LOW:
1.613
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/191.6131.6131.6131.61300
04/19/191.6141.6141.6131.61300
04/18/191.6141.6141.6091.61300
04/17/191.6111.6141.6101.61400
04/16/191.6131.6131.6061.61000
04/15/191.6171.6171.6141.61400
04/14/191.6191.6191.6191.61900
04/13/191.6191.6191.6191.61900
04/12/191.6171.6191.6131.61900
04/11/191.6051.6191.6051.61700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83