INRJPYINR / JPY04/24/18 11:42
LAST:

 1.640
CHANGE:
 0.01
OPEN:
1.634
HIGH:
1.640
ASK:
1.666
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.634
LOW:
1.634
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.6341.6401.6341.64000
04/23/181.6281.6341.6261.63400
04/22/181.6281.6281.6281.62800
04/21/181.6261.6261.6261.62600
04/20/181.6301.6351.6261.62600
04/19/181.6331.6351.6241.63000
04/18/181.6291.6341.6291.63300
04/17/181.6351.6361.6291.62900
04/16/181.6471.6471.6361.63600
04/15/181.6481.6481.6471.64700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.61 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23