INRJPYINR / JPY07/27/2017
LAST:

 1.726		CHANGE:
 0.00		OPEN:
1.727		HIGH:
1.727		ASK:
1.666		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.727		LOW:
1.726		BID:
1.665		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.7271.7271.7261.72600
07/26/171.7401.7431.7271.72700
07/25/171.7281.7381.7241.73800
07/24/171.7271.7301.7191.72700
07/23/171.7261.7261.7261.72600
07/22/171.7251.7251.7251.72500
07/21/171.7381.7401.7251.72500
07/20/171.7411.7491.7331.73900
07/19/171.7411.7431.7371.74100
07/18/171.7501.7501.7401.74200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.49 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,038-120.06
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33