FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

17 Dec 25 01:09

LAST: 1.701	CHANGE: 0.00	OPEN: 1.702	HIGH: 1.703	ASK: 1.666	VOLUME: 96
LAST: 1.701	CHG(%): 0.08	PREV: 1.702	LOW: 1.701	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1.702	1.703	1.701	1.701	96
16 Dec 25	1.708	1.708	1.699	1.702	122
15 Dec 25	1.728	1.728	1.707	1.708	1.9K
14 Dec 25	1.727	1.728	1.727	1.727	72
12 Dec 25	1.724	1.727	1.719	1.720	0
11 Dec 25	1.735	1.735	1.718	1.724	104
10 Dec 25	1.744	1.745	1.734	1.735	83
09 Dec 25	1.729	1.746	1.728	1.744	0
08 Dec 25	1.727	1.731	1.721	1.730	94
07 Dec 25	1.728	1.728	1.726	1.727	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.701