INRJPYINR / JPY05/25/17 01:36
LAST:

 1.722		CHANGE:
 0.00		OPEN:
1.722		HIGH:
1.722		ASK:
1.666		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.722		LOW:
1.722		BID:
1.665		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.7221.7221.7221.72200
05/24/171.7261.7301.7211.72200
05/23/171.7191.7241.7141.72400
05/22/171.7231.7271.7201.72000
05/21/171.7191.7221.7181.72200
05/20/171.7221.7221.7221.72200
05/19/171.7221.7281.7221.72200
05/18/171.7321.7331.7011.71700
05/17/171.7591.7591.7261.73100
05/16/171.7741.7741.7601.76000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84