FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

09 Oct 26 20:59

LAST: 1.636	CHANGE: 0.00	OPEN: 1.633	HIGH: 1.638	ASK: 1.666	VOLUME: 0
LAST: 1.636	CHG(%): 0.17	PREV: 1.633	LOW: 1.630	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.636	1.636	1.636	1.636	0
08 Oct 26	1.633	1.636	1.628	1.633	1.9K
07 Oct 26	1.642	1.645	1.632	1.633	1.9K
06 Oct 26	1.640	1.642	1.638	1.642	1.9K
05 Oct 26	1.640	1.644	1.622	1.640	1.9K
04 Oct 26	1.633	1.641	1.632	1.640	148
02 Oct 26	1.640	1.642	1.631	1.639	0
01 Oct 26	1.642	1.650	1.634	1.639	471
30 Sep 26	1.640	1.642	1.630	1.640	1.9K
29 Sep 26	1.639	1.643	1.636	1.640	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.636