INRJPYINR / JPY03/24/17 15:59
LAST:

 1.698
CHANGE:
 0.00
OPEN:
1.696
HIGH:
1.702
ASK:
1.666
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.696
LOW:
1.696
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.7001.7001.7001.70000
03/24/171.6961.7021.6921.70000
03/23/171.7011.7031.6921.69600
03/22/171.7081.7081.6931.70100
03/21/171.7231.7271.7081.70800
03/20/171.7221.7261.7221.72200
03/19/171.7241.7241.7221.72200
03/18/171.7211.7211.7211.72100
03/17/171.7341.7351.7211.72100
03/16/171.7281.7371.7261.73300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13