INRJPYINR / JPY01/21/17 05:56
LAST:

 1.682
CHANGE:
 0.00
OPEN:
1.682
HIGH:
1.682
ASK:
1.666
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.682
LOW:
1.682
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.6821.6821.6821.68200
01/20/171.6881.6921.6801.68200
01/19/171.6821.6951.6801.68900
01/18/171.6651.6821.6651.68200
01/17/171.6761.6761.6591.66200
01/16/171.6741.6771.6651.67600
01/15/171.6691.6741.6691.67400
01/14/171.6801.6801.6801.68000
01/13/171.6831.6901.6781.68000
01/12/171.6851.6881.6741.68300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71