FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

13 Apr 26 03:04

LAST: 1.718	CHANGE: 0.00	OPEN: 1.716	HIGH: 1.719	ASK: 1.666	VOLUME: 252
LAST: 1.718	CHG(%): 0.14	PREV: 1.716	LOW: 1.716	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1.716	1.719	1.716	1.718	252
12 Apr 26	1.715	1.717	1.714	1.716	161
10 Apr 26	1.721	1.722	1.711	1.711	0
09 Apr 26	1.720	1.723	1.712	1.721	829
08 Apr 26	1.709	1.720	1.708	1.720	192
07 Apr 26	1.718	1.722	1.706	1.710	83
06 Apr 26	1.714	1.719	1.713	1.718	1.9K
05 Apr 26	1.714	1.714	1.713	1.714	141
03 Apr 26	1.716	1.717	1.713	1.714	0
02 Apr 26	1.702	1.720	1.701	1.716	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.718