FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

06 Mar 26 21:59

LAST: 1.717	CHANGE: 0.00	OPEN: 1.716	HIGH: 1.722	ASK: 1.666	VOLUME: 0
LAST: 1.717	CHG(%): 0.01	PREV: 1.716	LOW: 1.714	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.716	1.722	1.714	1.717	0
05 Mar 26	1.704	1.720	1.699	1.716	53
04 Mar 26	1.715	1.715	1.703	1.704	1.9K
03 Mar 26	1.718	1.720	1.710	1.714	494
02 Mar 26	1.728	1.730	1.714	1.718	2.0K
01 Mar 26	1.722	1.728	1.722	1.728	100
27 Feb 26	1.713	1.717	1.710	1.714	0
26 Feb 26	1.717	1.719	1.713	1.713	1.3K
25 Feb 26	1.715	1.725	1.710	1.717	2.0K
24 Feb 26	1.699	1.718	1.699	1.714	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.717