INRJPYINR / JPY10/20/2017
LAST:

 1.733		CHANGE:
 0.00		OPEN:
1.733		HIGH:
1.733		ASK:
1.666		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.733		LOW:
1.733		BID:
1.665		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.7331.7331.7331.73300
10/19/171.7371.7371.7291.73300
10/18/171.7251.7371.7251.73700
10/17/171.7341.7351.7251.72500
10/16/171.7201.7341.7201.73400
10/15/171.7201.7201.7201.72000
10/14/171.7291.7291.7291.72900
10/13/171.7261.7301.7221.72900
10/12/171.7261.7271.7251.72600
10/11/171.7221.7261.7221.72600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92