INRJPYINR / JPY01/21/19 21:14
LAST:

 1.540		CHANGE:
 0.00		OPEN:
1.540		HIGH:
1.541		ASK:
1.666		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.540		LOW:
1.538		BID:
1.665		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.5401.5411.5381.54000
01/20/191.5411.5411.5401.54000
01/19/191.5421.5421.5421.54200
01/18/191.5361.5431.5361.54200
01/17/191.5361.5371.5241.53600
01/16/191.5271.5371.5241.53700
01/15/191.5291.5341.5261.52800
01/14/191.5401.5401.5241.52900
01/13/191.5391.5401.5391.54000
01/12/191.5421.5421.5421.54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83