| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 7.5K | 0.0000 | | 0.00 | |
| DAGXF | Deutsche Bk Agri Dbl Long | 2.000 | 2.000 | 2.000 | 100 | -0.050 | | 2.44 | |
| DAIUF | Daifuku CO Ltd Ord | 44.65 | 44.65 | 44.65 | 200 | 5.03 | | 12.70 | |
| DAIYF | Dai Nippon Toryo Ltd | 8.200 | 8.200 | 8.200 | 2.0K | 0.000 | | NaN | |
| DAJL | Newberry Specialty Bakers | 0.5700 | 0.4000 | 0.5700 | 2.1K | 0.1700 | | 42.50 | |
| DALXF | Spartan Delta Corp New | 7.880 | 7.766 | 7.859 | 31.2K | 0.140 | | 1.81 | |
| DANOY | Danone S/Adr | 16.05 | 15.87 | 16.05 | 631.5K | 0.16 | | 1.01 | |
| DASTF | Dassault Systems | 19.22 | 19.22 | 19.22 | 100 | 1.08 | | 5.95 | |
| DASTY | Dassault Systemes Sa ADR | 20.22 | 19.83 | 19.94 | 209.4K | 0.30 | | 1.53 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0796 | 0.0699 | 0.0796 | 5.5K | -0.0067 | | 7.76 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.0900 | 0.0900 | 0.0900 | 100 | -0.1500 | | 62.50 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0848 | 0.0822 | 0.0830 | 23.2K | 0.0006 | | 0.73 | |
| DBIN | Dacotah Banks Inc | 45.50 | 45.00 | 45.50 | 400 | 0.50 | | 1.11 | |
| DBLR | Pet Ecology Brands Inc | 0.0100 | 0.0100 | 0.0100 | 700 | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 1.800 | 1.750 | 1.750 | 33.2K | -0.020 | | 1.13 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.389 | 2.389 | 2.389 | 800 | 0.049 | | 2.09 | |
| DBMM | Digital Brand M & M Grp | 0.0008 | 0.0007 | 0.0007 | 713.7K | -0.0001 | | 12.50 | |
| DBOEF | Deutsche Boerse Ag Namen | 276.9 | 268.6 | 268.6 | 400 | -5.3 | | 1.95 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 27.58 | 27.21 | 27.26 | 304.6K | -0.49 | | 1.77 | |
| DBORF | Diablo Res Ltd | 0.0090 | 0.0090 | 0.0090 | 200 | -0.0045 | | 33.33 | |
| DBOXF | D Box Techs Inc Ord A | 0.8816 | 0.8403 | 0.8577 | 149.5K | 0.0396 | | 4.84 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 52.23 | 50.97 | 50.97 | 7.4K | -1.32 | | 2.52 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 205.7 | 203.0 | 203.8 | 23.0K | -0.2 | | 0.09 | |
| DBXRF | Xtrackers | 117.6 | 117.6 | 117.6 | 100 | 1.1 | | 0.99 | |
| DCCPF | Dcc Plc Ord Shs | 81.15 | 81.15 | 81.15 | 1.1K | -4.17 | | 4.89 | |
| DCCPY | Dcc Plc Unsp/Adr | 42.30 | 42.30 | 42.30 | 400 | 0.30 | | 0.71 | |
| DCHIF | Digital China Holdings | 0.2491 | 0.2491 | 0.2491 | 2.5K | -0.0683 | | 21.52 | |
| DCHIY | Digital China Hldgs ADR | 1.260 | 1.260 | 1.260 | 100 | 0.020 | | 1.61 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 70.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.170 | 1.165 | 1.165 | 17.3K | 0.005 | | 0.43 | |
| DCNNF | Quest Critical Metals Inc | 0.0205 | 0.0197 | 0.0197 | 61.0K | -0.0008 | | 3.90 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 10.78 | 10.78 | 10.78 | 100 | 0.40 | | 3.88 | |
| DCTIF | Regenera Insights Inc | 0.0100 | 0.0087 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| DDCCF | Branicks Group Ag Shs | 1.150 | 1.020 | 1.020 | 2.9K | -0.160 | | 13.56 | |
| DDDX | 3Dx Industries Inc | 0.0042 | 0.0042 | 0.0042 | 5.6K | -0.0003 | | 6.67 | |
| DDEJF | Dundee Corp A | 2.320 | 2.210 | 2.257 | 220.8K | 0.036 | | 1.64 | |
| DDGCF | | 28.30 | 28.30 | 28.30 | 1.0K | 0.00 | | NaN | |
| DDNFF | Adamera Minerals Corp | 0.0815 | 0.0618 | 0.0618 | 14.0K | -0.0293 | | 32.16 | |
| DDOSF | Corero Network Sec Plc | 0.1655 | 0.1655 | 0.1655 | 1.6K | 0.0155 | | 10.33 | |
| DDWWF | Dividend Growth Split A | 6.130 | 6.130 | 6.130 | 100 | -0.030 | | 0.49 | |
| DECN | Decision Diagnostics Corp | 0.0001 | 0.0001 | 0.0001 | 12.1K | 0.0000 | | 0.00 | |
| DECXF | Decade Resources Ltd | 0.0560 | 0.0330 | 0.0500 | 34.0K | -0.0100 | | 16.67 | |
| DEDVF | Decisive Divid Corp | 6.630 | 6.630 | 6.630 | 100 | -0.220 | | 3.21 | |
| DEFG | Grayscale Defi Fund Llc | 7.760 | 7.490 | 7.490 | 400 | -0.260 | | 3.35 | |
| DELCF | Delic Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| DELHF | DE Longhi Spa | 40.60 | 40.60 | 40.60 | 400 | -2.37 | | 5.50 | |
| DELHY | Delivery Hero Se Unsp/Adr | 3.990 | 3.910 | 3.925 | 75.9K | -0.015 | | 0.38 | |
| DELKY | Delek Group Ltd Unsp/Adr | 29.00 | 29.00 | 29.00 | 100 | 0.30 | | 1.06 | |
| DELX | Bounce Mobile Sys Inc | 0.0061 | 0.0059 | 0.0059 | 40.0K | -0.0006 | | 9.23 | |
| DEMCF | Discovery Engy Metals Crp | 0.1880 | 0.1627 | 0.1770 | 100.1K | 0.0075 | | 4.42 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| DENI | Denali Bancorp Inc | 17.50 | 17.45 | 17.45 | 1.2K | -0.03 | | 0.17 | |
| DENKF | Denka CO Ltd | 28.00 | 28.00 | 28.00 | 1.0K | -2.74 | | 13.37 | |
| DETRF | Deterra Royalties Ltd | 3.140 | 3.140 | 3.140 | 1.3K | -0.122 | | 3.75 | |
| DETX | Liberty Defense Holdings Ltd | 4.130 | 3.910 | 4.010 | 34.3K | 0.000 | | 0.00 | |
| DEUZF | Deutz Ag Akt | 10.99 | 10.99 | 10.99 | 1.0K | 0.29 | | 2.73 | |
| DEVSF | | 0.1150 | 0.0561 | 0.0730 | 2.19M | 0.0000 | | NaN | |
| DEWM | Dewmar International Bmc Inc | 0.0012 | 0.0012 | 0.0012 | 700.0K | 0.0000 | | 0.00 | |
| DEXCF | Dexerials Corp | 24.45 | 24.45 | 24.45 | 100 | 0.00 | | 0.00 | |
| DEXSF | Dexus Units Stapled Secty | 3.803 | 3.803 | 3.803 | 100 | -0.243 | | 6.00 | |
| DFDDF | Dfds A/S Copenhagen Ord | 20.64 | 20.64 | 20.64 | 1.0K | -0.86 | | 4.01 | |
| DFEL | China Tmk Battery Sys Inc | 4.100 | 3.000 | 4.000 | 1.1K | 1.010 | | 33.78 | |
| DFIFF | Dfr Gold Inc | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0028 | | 10.29 | |
| DFILF | Dfi Retail Grp Hldgs Ltd | 3.650 | 3.650 | 3.650 | 1.0K | -0.134 | | 3.54 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 21.91 | 21.62 | 21.64 | 34.5K | -0.09 | | 0.41 | |
| DFMTF | Defense Metals Corp | 0.1100 | 0.1019 | 0.1019 | 69.2K | -0.0072 | | 6.60 | |
| DFORF | D4T4 Solutions Plc | 1.0000 | 1.0000 | 1.0000 | 145.5K | 0.0000 | | 0.00 | |
| DFRYF | Avolta Ag | 63.14 | 63.14 | 63.14 | 100 | 5.52 | | 9.58 | |
| DFSLY | Dowway Hldgs S/Adr | 1.050 | 1.050 | 1.050 | 200 | -0.230 | | 17.97 | |
| DFTC | Defentect Group Inc | 0.0730 | 0.0693 | 0.0693 | 17.5K | -0.0006 | | 0.86 | |
| DFYFF | Definity Finl Corp | 47.32 | 47.32 | 47.32 | 5.9K | -2.10 | | 4.24 | |
| DGCMF | Digital Commodities Inc | 0.0150 | 0.0136 | 0.0148 | 50.0K | 0.0012 | | 8.82 | |
| DGCOF | Daura Gold Corp | 0.1863 | 0.1692 | 0.1692 | 72.9K | 0.0002 | | 0.12 | |
| DGDCF | Dynasty Gold Corp | 0.0978 | 0.0944 | 0.0944 | 67.0K | -0.0056 | | 5.60 | |
| DGEAF | Diageo Plc Ord | 20.72 | 20.57 | 20.72 | 700 | -0.29 | | 1.40 | |
| DGGXF | Digitalx Ltd Ord | 0.0160 | 0.0105 | 0.0140 | 320.0K | -0.0010 | | 6.67 | |
| DGIPF | Digiplus Interactive Corp | 0.2291 | 0.1795 | 0.2291 | 10.3K | 0.0339 | | 17.37 | |
| DGIX | Dyna Group International Inc | 0.8200 | 0.8200 | 0.8200 | 12.0K | 0.0200 | | 2.50 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0321 | 0.0321 | 0.0321 | 10.0K | -0.0029 | | 8.29 | |
| DGNOF | Diagnos Inc | 0.1600 | 0.1492 | 0.1566 | 133.4K | 0.0026 | | 1.69 | |
| DGQTF | Delta Gold Technologies | 1.680 | 1.680 | 1.680 | 3.1K | 0.210 | | 14.29 | |
| DGTCF | Digital Core REIT Mgmt | 0.4800 | 0.4800 | 0.4800 | 26.0K | 0.0000 | | 0.00 | |
| DGTEF | Digital Asset Tech Inc | 0.0255 | 0.0075 | 0.0075 | 7.7K | 0.0025 | | 50.00 | |
| DGTHF | Dgtl Holdings Inc | 0.0094 | 0.0094 | 0.0094 | 200 | -0.8050 | | 53.67 | |
| DGTLF | Oci International Holdings Ltd | 0.0501 | 0.0364 | 0.0501 | 57.7K | 0.0000 | | 0.00 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | -0.0005 | | 50.00 | |
| DHBUF | Delivra Health Brands Inc | 0.0784 | 0.0727 | 0.0784 | 7.6K | 0.0000 | | 0.00 | |
| DHCC | Diamondhead Casino Corp | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 30.25 | 29.77 | 29.97 | 1.18M | 1.00 | | 3.45 | |
| DHRPY | Deutsche Euroshop Ag | 5.060 | 5.060 | 5.060 | 1.3K | -0.520 | | 8.78 | |
| DHTI | Dalrada Technology Group | 0.0237 | 0.0237 | 0.0237 | 800 | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR Unit | 12.70 | 12.70 | 12.70 | 8.1K | -0.10 | | 0.78 | |
| DIALF | Dialight Plc Ord | 4.900 | 4.900 | 4.900 | 900 | 1.190 | | 32.08 | |
| DIDIY | Didi Global Inc S/Adr | 3.560 | 3.450 | 3.480 | 6.96M | -0.100 | | 2.79 | |
| DIFTY | Daito TR Constr Sp/Adr | 4.659 | 4.490 | 4.600 | 289.7K | -0.030 | | 0.65 | |
| DIGTF | Thruvision Group Plc | 0.0095 | 0.0095 | 0.0095 | 300.0K | -0.0003 | | 3.06 | |
| DIIBF | Dorel Indus Inc B | 1.260 | 1.150 | 1.240 | 16.3K | 0.138 | | 12.52 | |
| DIMC | Dimeco Inc | 55.51 | 55.50 | 55.51 | 600 | 0.01 | | 0.02 | |
| DINRF | Screen Hldgs CO Ord New | 66.12 | 65.73 | 66.12 | 600 | -1.47 | | 2.17 | |
| DISPF | Disco Corp | 543.9 | 513.5 | 513.5 | 100 | 31.7 | | 6.59 | |
| DITPF | | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | NaN | |
| DITTF | Daito TR Constructn CO | 18.62 | 18.62 | 18.62 | 13.5K | -0.38 | | 2.00 | |
| DIUXF | Diaceutics Plc | 2.000 | 2.000 | 2.000 | 3.5K | 0.029 | | 2.18 | |
| DJXSF | Ishares Stoxx Europe 600 Banks DE | 44.07 | 44.07 | 44.07 | 2.6K | 0.00 | | 0.00 | |
| DKDRF | Newmed Energy Ltd | 5.520 | 5.520 | 5.520 | 300 | -0.005 | | 0.09 | |
| DKILF | Daikin Inds Ltd | 152.9 | 140.2 | 146.5 | 500 | -1.2 | | 0.79 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 15.35 | 14.61 | 14.86 | 475.9K | 0.31 | | 2.13 | |
| DKSC | Dakshidin Corp | 0.0004 | 0.0002 | 0.0004 | 1.01M | 0.0000 | | 0.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 10.67 | 10.50 | 10.56 | 28.2K | 0.35 | | 3.44 | |
| DLAKY | Deutsche Lufthansa S/Adr | 11.15 | 11.05 | 11.08 | 159.3K | 0.24 | | 2.21 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 9.455 | 9.455 | 9.455 | 100 | -0.445 | | 4.49 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 21.18 | 20.97 | 20.97 | 45.2K | -0.31 | | 1.46 | |
| DLKGF | Delek Group Ltd | 263.3 | 263.3 | 263.3 | 100 | 0.2 | | 0.08 | |
| DLMAF | Dollarama Inc Ord | 135.8 | 135.4 | 135.4 | 76.7K | 0.4 | | 0.33 | |
| DLMAY | Dollarama Inc U/Adr | 14.44 | 14.44 | 14.44 | 400 | -1.18 | | 7.55 | |
| DLMI | Diamond Lake Min Inc | 5.050 | 5.050 | 5.050 | 200 | 0.050 | | 1.00 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.460 | 1.460 | 1.460 | 3.2K | 0.060 | | 4.29 | |
| DLPRF | Dlp Res Inc | 0.1540 | 0.1540 | 0.1540 | 66.6K | 0.0040 | | 2.67 | |
| DLPX | Delphax Techs Inc | 0.0250 | 0.0250 | 0.0250 | 2.0K | 0.0027 | | 12.11 | |
| DLTI | Dlt Resolution Inc | 0.9400 | 0.8000 | 0.9400 | 6.3K | -0.0100 | | 1.05 | |
| DLVHF | Delivery Hero Ag Na | 41.00 | 41.00 | 41.00 | 100 | -0.81 | | 1.94 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0005 | 0.0006 | 887.6K | 0.0000 | | 0.00 | |
| DMCHY | Dmci Holdings Inc | 1.400 | 1.400 | 1.400 | 100 | -0.050 | | 3.45 | |
| DMCUF | Domestic Metals Corp | 0.1912 | 0.1912 | 0.1912 | 50.9K | -0.0039 | | 2.00 | |
| DMEHF | Desert Mtn Energy Corp | 0.1834 | 0.1643 | 0.1653 | 15.7K | -0.0026 | | 1.55 | |
| DMFG | Decker Manufacturing Corp | 69.00 | 69.00 | 69.00 | 100 | 8.00 | | 13.11 | |
| DMGGF | Dmg Blockchain | 0.5173 | 0.4129 | 0.4400 | 648.7K | -0.0175 | | 3.83 | |
| DMPHF | Dermapharm Hldg Se | 53.00 | 53.00 | 53.00 | 100 | 0.00 | | 0.00 | |
| DMPZF | Domino's Pizza Ord | 2.445 | 2.444 | 2.445 | 80.0K | -0.045 | | 1.80 | |
| DMTRF | 3-D Matrix Ltd | 2.250 | 2.250 | 2.250 | 2.5K | -1.710 | | 43.18 | |
| DMXCF | District Metals Corp | 0.4901 | 0.4615 | 0.4646 | 36.2K | -0.0082 | | 1.73 | |
| DMZPY | Domino's Pizza Unsp/Adr | 5.700 | 5.600 | 5.640 | 1.5K | 0.090 | | 1.62 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0009 | 0.0009 | 0.0009 | 300 | -0.0002 | | 18.18 | |
| DNACF | Dena CO Ltd Ord | 15.85 | 15.85 | 15.85 | 100 | -1.33 | | 7.77 | |
| DNBBF | Dnb Nor Bank ASA | 30.85 | 30.84 | 30.84 | 700 | -0.29 | | 0.94 | |
| DNBBY | Dnb ASA Sp/Adr | 29.77 | 29.53 | 29.61 | 43.0K | -0.06 | | 0.20 | |
| DNCVF | Defiance Silver Corp | 0.1237 | 0.1147 | 0.1197 | 230.5K | 0.0097 | | 8.82 | |
| DNDT | Dnd Technologies Inc | 0.1699 | 0.1699 | 0.1699 | 100 | 0.0000 | | 0.00 | |
| DNEMF | Dunelm Group Plc | 10.54 | 10.54 | 10.54 | 1.0K | 0.00 | | NaN | |
| DNGDF | Dynacor Group Inc | 4.290 | 4.260 | 4.275 | 10.4K | 0.053 | | 1.26 | |
| DNGFF | Dong Fang Elec Mach CO | 2.875 | 2.875 | 2.875 | 400 | -0.350 | | 10.85 | |
| DNGYF | Dongyue Group Limited | 2.650 | 2.650 | 2.650 | 5.0K | 0.400 | | 17.78 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 26.52 | 26.25 | 26.36 | 21.6K | 0.02 | | 0.08 | |
| DNLMY | Dunelm Group Plc U/Adr | 11.15 | 11.15 | 11.15 | 100 | 0.21 | | 1.92 | |
| DNLZY | Dyno Nobel S/Adr | 2.730 | 2.640 | 2.640 | 1.7K | 0.034 | | 1.32 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.620 | 7.450 | 7.460 | 135.5K | 0.070 | | 0.95 | |
| DNOPF | Dino Polska Sa | 7.670 | 7.670 | 7.670 | 100 | -0.530 | | 6.46 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 7.900 | 7.250 | 7.700 | 64.4K | 0.110 | | 1.45 | |
| DNPCF | Dai Nippon Print Ord New | 15.63 | 15.40 | 15.40 | 6.4K | -2.85 | | 15.62 | |
| DNPLY | Dai Nippon Printing S/Adr | 8.990 | 8.370 | 8.370 | 5.2K | 0.050 | | 0.60 | |
| DNPUF | Dai Nippon Pharm Ord | 9.410 | 9.410 | 9.410 | 800 | 0.536 | | 6.04 | |
| DNRGF | D3 Energy Limited | 0.2500 | 0.2000 | 0.2000 | 45.0K | -0.0008 | | 0.40 | |
| DNRSF | Denarius Metals Corp | 0.4438 | 0.4028 | 0.4331 | 140.8K | 0.0354 | | 8.90 | |
| DNSKF | Danske Bk A/S Bearer Shs | 51.00 | 51.00 | 51.00 | 100 | 0.00 | | 0.00 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 17.88 | 17.25 | 17.25 | 1.6K | -1.89 | | 9.87 | |
| DNZOF | Denso Corp Ltd Ord | 11.99 | 10.41 | 11.68 | 1.9K | 0.00 | | 0.00 | |
| DNZOY | Denso Corp Unsp/Adr | 11.50 | 11.33 | 11.34 | 229.2K | -0.19 | | 1.65 | |
| DOCKF | Republic Technologies Inc | 0.0465 | 0.0465 | 0.0465 | 100 | -0.1534 | | 76.74 | |
| DOCMF | Dr Martens Plc | 0.9700 | 0.9700 | 0.9700 | 13.0K | -0.0102 | | 1.04 | |
| DOGEF | Orsted A/S | 22.48 | 22.03 | 22.03 | 100 | -0.91 | | 3.95 | |
| DOGP | Dogecoin Cash Inc | 0.0078 | 0.0075 | 0.0077 | 33.6K | 0.0001 | | 1.32 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| DOMVF | Dogus Otomotiv Servis Ve | 4.540 | 4.540 | 4.540 | 100 | 0.510 | | 12.66 | |
| DOMWF | Prime Drink Group Corp | 0.0200 | 0.0200 | 0.0200 | 12.4K | -0.0108 | | 35.06 | |
| DOSEF | Doseology Sciences Inc | 0.1121 | 0.1121 | 0.1121 | 200 | -0.0216 | | 16.16 | |
| DOUUF | Stakk Ltd | 0.0354 | 0.0354 | 0.0354 | 4.0K | -0.0059 | | 98.33 | |
| DPAT | Dental Patient Care Amer | 0.0445 | 0.0445 | 0.0445 | 1.5K | -0.0005 | | 1.11 | |
| DPCDF | Dpc Dash Ltd | 3.550 | 3.550 | 3.550 | 200 | -0.130 | | 3.53 | |
| DPER | Deep Earth Resources Inc | 0.0001 | 0.0001 | 0.0001 | 101.7K | 0.0000 | | 0.00 | |
| DPLMF | Diploma Plc Ord | 94.61 | 92.29 | 92.29 | 2.9K | -0.51 | | 0.55 | |
| DPLS | Darkpulse Inc | 0.0070 | 0.0051 | 0.0070 | 3.66M | 0.0016 | | 29.63 | |
| DPMAY | Diploma Plc Unsp/Adr | 23.84 | 22.78 | 23.63 | 6.6K | 0.66 | | 2.87 | |
| DPMLF | Dpm Metals Inc | 32.50 | 31.67 | 31.68 | 11.0K | 0.27 | | 0.87 | |
| DPSTF | Deutsche Post Ag | 60.85 | 60.85 | 60.85 | 1.7K | 0.00 | | 0.00 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0001 | 0.0001 | 9.08M | -0.0001 | | 50.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 4.930 | 4.740 | 4.930 | 3.0K | -0.100 | | 1.99 | |
| DPXCF | Delphx Cap Mkts Inc | 0.0175 | 0.0175 | 0.0175 | 30.0K | -0.0023 | | 11.62 | |
| DPZUF | Domino's Pizza Australia | 10.85 | 10.85 | 10.85 | 4.4K | -1.65 | | 13.20 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 5.230 | 5.230 | 5.230 | 300 | 0.175 | | 3.46 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 10.52 | 10.04 | 10.12 | 181.4K | 0.05 | | 0.50 | |
| DRCR | Dear Cashmere Holding CO | 0.0110 | 0.0085 | 0.0110 | 338.0K | 0.0001 | | 0.92 | |
| DREUF | Dream Indsl Re Inv TR | 9.982 | 9.922 | 9.928 | 58.3K | 0.076 | | 0.77 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 1.5K | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 14.97 | 12.68 | 14.97 | 3.9K | -0.08 | | 0.53 | |
| DRMTY | Dr Martens Plc U/Adr | 1.830 | 1.830 | 1.830 | 500 | -0.200 | | 9.85 | |
| DRNG | Drone Guarder Inc | 0.0001 | 0.0001 | 0.0001 | 6.97M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0023 | 0.0023 | 0.0023 | 20.4K | -0.0003 | | 11.54 | |
| DROR | Dror Ortho-Design Inc | 0.0110 | 0.0110 | 0.0110 | 24.4K | -0.0060 | | 35.29 | |
| DROSY | | 2.080 | 2.080 | 2.080 | 100 | 0.360 | | 20.93 | |
| DRPRF | Dr ING H C F Porsche Vorz | 50.55 | 50.55 | 50.55 | 200 | -2.66 | | 4.99 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 5.170 | 4.950 | 5.000 | 58.1K | -0.360 | | 6.72 | |
| DRRKF | Dormakaba Hld Ag Ord | 64.60 | 64.60 | 64.60 | 900 | -5.92 | | 8.39 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0081 | 0.0081 | 0.0081 | 16.7K | -0.0054 | | 40.00 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.2568 | 0.2400 | 0.2532 | 149.6K | 0.0132 | | 5.50 | |
| DRSHF | Droneshield Ltd Ord Ful P | 1.703 | 1.600 | 1.636 | 129.9K | -0.079 | | 4.61 | |
| DRTGF | Jet2 Plc | 18.19 | 18.18 | 18.18 | 25.0K | 0.48 | | 2.74 | |
| DRTTF | Dirtt Environmental Sltns | 0.5388 | 0.4277 | 0.5388 | 25.7K | 0.0163 | | 3.12 | |
| DRUNF | Dream Unlimited Corp | 13.64 | 13.37 | 13.37 | 17.5K | -0.66 | | 4.70 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 100.5 | 100.5 | 100.5 | 100 | -11.1 | | 9.96 | |
| DRXGF | Drax Group Plc Ord | 10.000 | 10.000 | 10.000 | 3.5K | -0.764 | | 7.10 | |
| DRYGF | Dryden Gold Corp | 0.2024 | 0.1956 | 0.1995 | 186.5K | 0.0035 | | 1.79 | |
| DSCSY | Disco Corp Unsp /Adr | 52.91 | 50.87 | 51.53 | 224.2K | 2.39 | | 4.86 | |
| DSDVF | Dsv A S | 245.0 | 237.7 | 237.7 | 700 | 2.2 | | 0.95 | |
| DSDVY | Dsv A/S Unsp/Adr | 122.0 | 119.9 | 120.7 | 339.6K | 3.3 | | 2.78 | |
| DSEAF | Deep Sea Minerals Corp | 1.0500 | 0.8840 | 0.9643 | 32.7K | -0.0757 | | 7.28 | |
| DSECF | Daiwa Secs Grp Inc Ord | 9.685 | 9.300 | 9.685 | 300 | -0.095 | | 0.97 | |
| DSEEY | Daiwa Secs Group S/Adr | 9.882 | 9.640 | 9.770 | 32.2K | -0.110 | | 1.11 | |
| DSFGY | Dah Sing Fin Grp S/Adr | 16.53 | 15.39 | 16.53 | 400 | 2.18 | | 15.19 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 9.410 | 9.050 | 9.088 | 375.9K | -0.163 | | 1.76 | |
| DSGT | Dsg Global Inc | 0.0013 | 0.0010 | 0.0013 | 5.2K | 0.0003 | | 30.00 | |
| DSHHF | Daishi Hokuetsu Finl Group Inc | 13.23 | 13.23 | 13.23 | 100 | 0.00 | | NaN | |
| DSITF | Currys Plc | 2.000 | 2.000 | 2.000 | 400 | 0.000 | | 0.00 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 14.86 | 14.76 | 14.76 | 900 | -0.76 | | 4.91 | |
| DSMFF | Dsm Firmenich Ag | 88.19 | 88.19 | 88.19 | 100 | 2.33 | | 2.71 | |
| DSNKY | Daiichi Sankyo S/Adr | 15.90 | 15.76 | 15.77 | 176.8K | 0.08 | | 0.51 | |
| DSNY | Destiny Media Techs Inc | 0.6230 | 0.3172 | 0.6230 | 1.1K | -0.0770 | | 11.00 | |
| DSRLF | Diasorin S.R.L. | 74.25 | 74.25 | 74.25 | 100 | -9.85 | | 11.71 | |
| DSVSF | Discovery Silver Corp | 5.750 | 5.330 | 5.450 | 472.1K | 0.130 | | 2.44 | |
| DTARF | Delta Res Ltd | 0.1158 | 0.1158 | 0.1158 | 700 | 0.0078 | | 7.22 | |
| DTCFF | Defence Therapeutics A | 0.3800 | 0.3522 | 0.3522 | 6.1K | -0.0085 | | 2.36 | |
| DTCGF | Dometic Group Ab Ord | 2.890 | 2.890 | 2.890 | 1.0K | -0.560 | | 16.23 | |
| DTCKF | | 1.060 | 1.060 | 1.060 | 2.0K | 0.000 | | 0.00 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 11.72 | 11.72 | 11.72 | 200 | -0.29 | | 2.38 | |
| DTEAF | Davidstea Inc | 0.7000 | 0.6126 | 0.7000 | 500 | 0.0148 | | 2.16 | |
| DTEGF | Deutsche Telekom Ag Reg | 29.84 | 29.28 | 29.28 | 1.0K | -0.67 | | 2.24 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 29.97 | 29.63 | 29.85 | 689.3K | -0.15 | | 0.50 | |
| DTGHF | Daimler Truck Hldg Ag | 47.48 | 47.48 | 47.48 | 100 | 1.27 | | 2.74 | |
| DTGI | Digerati Techs Inc | 0.0049 | 0.0040 | 0.0048 | 1.24M | -0.0009 | | 15.79 | |
| DTII | Defense Technologies International Corp | 0.0190 | 0.0140 | 0.0140 | 33.5K | -0.0047 | | 25.13 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0500 | 0.0500 | 0.0500 | 5.0K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 7.210 | 7.210 | 7.210 | 3.9K | -0.030 | | 0.41 | |
| DTMXF | Datametrex AI Limit | 0.0324 | 0.0296 | 0.0296 | 51.1K | -0.0019 | | 6.03 | |
| DTNOF | Dno ASA Ord | 1.773 | 1.773 | 1.773 | 1.0K | -0.081 | | 4.38 | |
| DTNOY | Dno ASA Unsp/Adr | 17.09 | 16.92 | 16.92 | 600 | -1.15 | | 6.34 | |
| DTREF | Dateline Resources Ltd | 0.1064 | 0.0920 | 0.0969 | 5.07M | 0.0041 | | 4.42 | |
| DTRK | Datatrak Intl Inc | 0.1800 | 0.1800 | 0.1800 | 300 | -0.2200 | | 55.00 | |
| DTRL | Detroit Legal News CO | 280.0 | 280.0 | 280.0 | 100 | 0.0 | | 0.00 | |
| DTRUY | Daimler Truck Hldg S/Adr | 24.09 | 23.65 | 23.71 | 42.6K | 0.58 | | 2.49 | |
| DTTLF | Datatec Ltd S.A. | 5.580 | 5.580 | 5.580 | 100 | 0.510 | | 10.06 | |
| DTWOF | D2 Lithium Corp | 0.0252 | 0.0252 | 0.0252 | 1.6K | -0.0048 | | 16.00 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.085 | 2.069 | 2.070 | 300 | -0.130 | | 5.91 | |
| DTZZF | Dotz Nano Ltd | 0.0224 | 0.0218 | 0.0224 | 126.0K | 0.0000 | | 0.00 | |
| DUAVF | Dassault Aviation New | 322.4 | 322.4 | 322.4 | 100 | 0.4 | | 0.12 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.810 | 6.690 | 6.700 | 119.6K | 0.090 | | 1.36 | |
| DUGTF | Dug Technology Ltd | 1.550 | 1.550 | 1.550 | 1.0K | 0.000 | | 0.00 | |
| DUKR | Duke Robotics Corp | 6.300 | 5.470 | 5.710 | 66.7K | 0.710 | | 8.27 | |
| DUNNF | Duni Ab | 9.010 | 9.010 | 9.010 | 100 | 0.000 | | 0.00 | |
| DURYY | Durr Ag Spon ADR | 4.300 | 4.300 | 4.300 | 700 | -0.460 | | 9.66 | |
| DUUO | Duo World Inc | 0.0008 | 0.0008 | 0.0008 | 23.0K | 0.0006 | | 300.00 | |
| DUVNF | Peruvian Metals Corp | 0.1167 | 0.0997 | 0.1167 | 65.6K | 0.0165 | | 16.47 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 6.322 | 6.190 | 6.200 | 98.3K | 0.050 | | 0.81 | |
| DVDCF | Davide Campari Milano N V | 6.140 | 6.108 | 6.108 | 1.3K | -0.227 | | 3.58 | |
| DVDDF | Dividend 15 Split Cp II A | 5.980 | 5.980 | 5.980 | 200 | -0.093 | | 1.54 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 7.000 | 7.000 | 7.000 | 100 | -3.650 | | 34.27 | |
| DVSPF | Dividend 15 Split Corp | 6.280 | 6.240 | 6.280 | 19.9K | 0.110 | | 1.78 | |
| DVTC | Development Technologies Corp | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| DWAHF | Daiwa House Ind Ord | 25.62 | 25.62 | 25.62 | 1.0K | 1.63 | | 6.79 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 27.94 | 26.71 | 26.76 | 122.8K | 0.07 | | 0.26 | |
| DWAY | Driveitaway Holdings Inc | 0.0210 | 0.0208 | 0.0210 | 44.0K | 0.0005 | | 2.44 | |
| DWNX | Delhi Bank Corp | 21.01 | 21.00 | 21.00 | 200 | 0.00 | | 0.00 | |
| DWVYF | Derwent Valley Hldgs Ord | 24.37 | 24.37 | 24.37 | 400 | 0.83 | | 3.53 | |
| DXJJF | Wisdomtree Issuer Icav | 54.88 | 54.88 | 54.88 | 300 | 4.59 | | 9.13 | |
| DXMEF | Xtrackers | 135.1 | 134.7 | 135.1 | 600 | -0.2 | | 0.12 | |
| DXPGF | | 398.3 | 398.3 | 398.3 | 800 | 0.0 | | NaN | |
| DXYN | Dixie Group Inc | 0.3900 | 0.3537 | 0.3900 | 1.5K | 0.0094 | | 2.47 | |
| DYFSF | Dynacert Inc | 0.1040 | 0.1000 | 0.1040 | 9.0K | 0.0096 | | 10.17 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.050 | 1.011 | 1.025 | 36.6K | -0.025 | | 2.38 | |
| DYNA | Dynastar Holdings Inc | 0.0091 | 0.0091 | 0.0091 | 5.0K | 0.0020 | | 28.17 | |
| DYNDF | Dye & Durham Ltd | 1.120 | 1.010 | 1.022 | 35.0K | -0.098 | | 8.75 | |
| DYNR | Dynaresource Inc | 0.5000 | 0.4145 | 0.4400 | 36.1K | -0.0600 | | 12.00 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 5.250 | 5.250 | 5.250 | 500 | -1.250 | | 19.23 | |