List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5762	0.5761	0.5762	33	0.0000	0.00
NADUSD		0.0614	0.0614	0.0614	1	0.0003	0.49
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
NGNJPY	Naira / Japanese Yen	0.1179	0.1178	0.1178	3	0.0004	0.34
NGNUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0203	0.0203	0.0203	23	-0.0001	0.49
NIOUSD		0.0272	0.0272	0.0272	1	0.0000	0.00
NOKAED		0.3783	0.3760	0.3760	0	-0.0018	0.48
NOKBRL		0.5302	0.5236	0.5243	0	-0.0040	0.76
NOKCAD	Norwegian Krone / Canadian Dollar	0.1452	0.1451	0.1451	60	0.0004	0.28
NOKCHF	Norwegian Krone / Swiss Franc	8.285	8.281	8.281	49	0.016	0.19
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.6952	0.6951	0.6951	39	0.0015	0.22
NOKDKK	Norwegian Krone / Danish Krone	0.6719	0.6719	0.6719	65	0.0024	0.36
NOKEUR	Norwegian Krone / Euro Dollar	0.0899	0.0899	0.0899	44	0.0003	0.33
NOKGBP	Norwegian Krone / Pound Sterling	0.0766	0.0766	0.0766	46	0.0003	0.39
NOKILS		0.3086	0.3086	0.3086	32	0.0007	0.23
NOKINR	Norwegian Krone / Indian Rupee	9.845	9.749	9.755	0	-0.081	0.83
NOKJPY	Norwegian Krone / Japanese Yen	16.58	16.57	16.57	115	0.04	0.26
NOKPLN	Norwegian Krone / Polish Zloty	0.3899	0.3898	0.3898	22	0.0022	0.57
NOKRUB		7.869	7.867	7.869	32	-0.004	0.05
NOKSEK	Norwegian Krone / Swedish Krona	0.9914	0.9913	0.9914	20	0.0034	0.34
NOKUSD	Norwegian Krone / US Dollar	0.1025	0.1025	0.1025	40	0.0003	0.29
NOKZAR	Norwegian Krone / South African Rand	1.673	1.673	1.673	100	0.007	0.39
NPRGBP		0.0049	0.0049	0.0049	1	0.0000	0.00
NPRUSD		0.0066	0.0066	0.0066	1	0.0000	0.00
NRY0		0.1026	0.1023	0.1024	3.2K	0.0000	0.00
NZDAED	New Zealand Dollar / UAE Dirham	2.119	2.115	2.118	0	0.003	0.16
NZDAUD	New Zealand Dollar / Australian Dollar	0.8295	0.8288	0.8295	117	0.0006	0.07
NZDBRL		2.973	2.950	2.954	0	-0.001	0.03
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8161	0.8159	0.8159	101	0.0001	0.01
NZDCHF	New Zealand Dollar / Swiss Franc	0.4657	0.4655	0.4655	90	-0.0005	0.11
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	3.927	3.904	3.909	0	-0.006	0.15
NZDCNY	New Zealand Dollar / Yuan Renminbi	3.904	3.904	3.904	8	-0.002	0.04
NZDCZK	New Zealand Dollar / Czech Koruna	12.25	12.25	12.25	18	0.01	0.04
NZDDKK	New Zealand Dollar / Danish Krone	3.777	3.772	3.777	170	0.003	0.07
NZDEUR	New Zealand Dollar / Euro Dollar	0.5053	0.5052	0.5053	43	0.0004	0.08
NZDGBP	New Zealand Dollar / Pound Sterling	0.4304	0.4302	0.4304	23	0.0003	0.07
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.517	4.512	4.516	242	-0.002	0.05
NZDHUF	New Zealand Dollar / Hungarian Forint	179.7	179.7	179.7	26	0.1	0.04
NZDIDR	New Zealand Dollar / Indian Rupiah	10,467	10,401	10,423	0	-22	0.21
NZDINR	New Zealand Dollar / Indian Rupee	55.23	54.93	54.95	0	0.02	0.04
NZDJPY	New Zealand Dollar / Japanese Yen	93.54	93.12	93.17	190	-0.02	0.02
NZDJPY.1		-192.2	-194.0	-192.8	0	0.8	0.44
NZDJPY.2		-393.7	-398.2	-396.4	0	-1.8	0.47
NZDJPY.B		-3.009	-3.050	-3.018	0	0.018	0.58
NZDJPY.C		-6.070	-6.145	-6.080	0	0.042	0.68
NZDJPY.D		-9.310	-9.416	-9.329	0	0.061	0.64
NZDJPY.E		-13.68	-13.81	-13.69	0	0.12	0.85
NZDJPY.G		-28.24	-28.53	-28.25	0	0.28	0.97
NZDJPY.H		-43.43	-43.84	-43.45	0	0.38	0.87
NZDJPY.K		-73.87	-74.65	-74.07	0	0.56	0.74
NZDJPY.M		-91.14	-93.09	-92.45	0	0.61	0.65
NZDJPY.Q		-123.8	-125.0	-124.1	0	0.8	0.67
NZDJPY.S		-1.157	-1.157	-1.157	0	0.000	0.00
NZDJPY.U		-140.7	-142.1	-141.1	0	0.9	0.63
NZDJPY.X		-175.1	-176.8	-175.5	0	1.0	0.55
NZDKRW	New Zealand Dollar / Korean Won	863.7	863.7	863.7	13	-0.9	0.11
NZDMXN	New Zealand Dollar / Mexican Peso	10.09	10.09	10.09	59	0.02	0.15
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.354	2.341	2.346	133	0.005	0.22
NZDNOK	New Zealand Dollar / Norwegian Krone	5.621	5.621	5.621	25	-0.016	0.29
NZDPKR	New Zealand Dollar / Pakistan Rupee	160.6	160.3	160.6	1	0.4	0.22
NZDPLN	New Zealand Dollar / Polish Zloty	2.192	2.191	2.192	22	0.007	0.31
NZDSEK	New Zealand Dollar / Swedish Krona	5.573	5.571	5.573	19	0.003	0.05
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7446	0.7434	0.7446	212	0.0001	0.01
NZDTHB	New Zealand Dollar / Thai Baht	19.21	19.19	19.21	18	0.02	0.13
NZDTRY	New Zealand Dollar / Turkish Lira	26.92	26.91	26.92	101	-0.17	0.65
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.58	18.49	18.51	0	0.01	0.05
NZDUSD	New Zealand Dollar / US Dollar	0.5762	0.5761	0.5762	33	0.0000	0.00
NZDUSD.1		54.10	48.80	54.07	0	2.05	3.93
NZDUSD.2		77.37	67.00	77.15	0	4.00	5.46
NZDUSD.3		80.00	80.00	80.00	0	0.00	0.00
NZDUSD.4		79.50	64.00	77.50	0	9.50	13.97
NZDUSD.5		63.00	63.00	63.00	0	0.00	0.00
NZDUSD.A		0.2400	0.2400	0.2400	0	0.0000	0.00
NZDUSD.B		1.249	1.195	1.243	0	0.011	0.85
NZDUSD.C		2.475	2.400	2.465	0	0.022	0.90
NZDUSD.D		3.759	3.670	3.752	0	0.038	1.01
NZDUSD.E		5.674	5.500	5.661	0	0.082	1.47
NZDUSD.G		11.05	10.74	11.02	0	0.22	2.02
NZDUSD.H		16.19	15.63	16.16	0	0.39	2.48
NZDUSD.J		21.70	20.88	21.70	0	0.60	2.86
NZDUSD.K		26.23	22.65	26.22	0	0.79	3.10
NZDUSD.M		31.03	27.10	31.02	0	0.94	3.12
NZDUSD.N		36.05	31.70	36.04	0	1.10	3.15
NZDUSD.O		0.6950	0.6950	0.6950	0	0.0000	0.00
NZDUSD.Q		39.76	35.10	39.75	0	1.32	3.44
NZDUSD.S		0.1800	0.1700	0.1765	0	0.0010	0.57
NZDUSD.U		43.61	38.80	43.60	0	1.48	3.52
NZDUSD.V		47.33	42.20	47.32	0	1.69	3.71
NZDUSD.X		50.90	45.80	50.89	0	1.90	3.88
NZDZAR	New Zealand Dollar / South African Rand	9.406	9.395	9.405	80	0.009	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES