List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5803	0.5772	0.5790	0	0.0017	0.29
NADUSD		0.0609	0.0593	0.0593	4	-0.0017	2.79
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
NGNJPY	Naira / Japanese Yen	0.1200	0.1194	0.1199	0	0.0004	0.33
NGNUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0205	0.0203	0.0204	0	0.0000	0.00
NIOUSD		0.0272	0.0271	0.0272	4	0.0000	0.00
NOKAED		0.3834	0.3819	0.3833	0	0.0013	0.34
NOKBRL		0.5322	0.5283	0.5322	0	0.0020	0.38
NOKCAD	Norwegian Krone / Canadian Dollar	0.1474	0.1462	0.1471	0	0.0007	0.48
NOKCHF	Norwegian Krone / Swiss Franc	8.546	8.476	8.541	0	0.045	0.53
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7076	0.7041	0.7070	0	0.0021	0.30
NOKDKK	Norwegian Krone / Danish Krone	0.6867	0.6816	0.6863	0	0.0029	0.42
NOKEUR	Norwegian Krone / Euro Dollar	0.0919	0.0912	0.0918	0	0.0004	0.44
NOKGBP	Norwegian Krone / Pound Sterling	0.0785	0.0779	0.0784	0	0.0002	0.26
NOKILS		0.3198	0.3178	0.3180	0	-0.0017	0.53
NOKINR	Norwegian Krone / Indian Rupee	10.08	10.00	10.06	0	-0.01	0.11
NOKJPY	Norwegian Krone / Japanese Yen	17.12	17.01	17.10	0	0.07	0.39
NOKPLN	Norwegian Krone / Polish Zloty	0.3966	0.3943	0.3963	0	0.0004	0.10
NOKRUB		8.172	8.102	8.106	0	-0.039	0.47
NOKSEK	Norwegian Krone / Swedish Krona	1.016	1.011	1.014	0	-0.001	0.06
NOKUSD	Norwegian Krone / US Dollar	0.1045	0.1039	0.1044	0	0.0004	0.38
NOKZAR	Norwegian Krone / South African Rand	1.767	1.743	1.757	0	0.008	0.47
NPRGBP		0.0049	0.0048	0.0049	4	0.0001	2.08
NPRUSD		0.0065	0.0065	0.0065	4	0.0000	0.00
NRY0		0.1045	0.1039	0.1044	13.2K	0.0004	0.38
NZDAED	New Zealand Dollar / UAE Dirham	2.126	2.121	2.126	0	0.005	0.25
NZDAUD	New Zealand Dollar / Australian Dollar	0.8296	0.8275	0.8293	0	0.0006	0.07
NZDBRL		2.951	2.936	2.951	0	0.008	0.28
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8169	0.8130	0.8160	0	0.0028	0.34
NZDCHF	New Zealand Dollar / Swiss Franc	0.4740	0.4716	0.4736	0	0.0020	0.42
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	3.928	3.912	3.921	0	0.008	0.20
NZDCNY	New Zealand Dollar / Yuan Renminbi	3.927	3.910	3.920	0	0.009	0.23
NZDCZK	New Zealand Dollar / Czech Koruna	12.30	12.26	12.29	0	0.01	0.11
NZDDKK	New Zealand Dollar / Danish Krone	3.810	3.793	3.806	0	0.013	0.33
NZDEUR	New Zealand Dollar / Euro Dollar	0.5097	0.5074	0.5092	0	0.0017	0.33
NZDGBP	New Zealand Dollar / Pound Sterling	0.4349	0.4337	0.4345	0	0.0008	0.18
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.551	4.527	4.541	0	0.014	0.30
NZDHUF	New Zealand Dollar / Hungarian Forint	185.1	183.5	183.9	0	-1.1	0.59
NZDIDR	New Zealand Dollar / Indian Rupiah	10,407	10,361	10,376	0	-2	0.02
NZDINR	New Zealand Dollar / Indian Rupee	56.01	55.74	55.89	0	0.14	0.25
NZDJPY	New Zealand Dollar / Japanese Yen	94.99	94.58	94.87	0	0.28	0.29
NZDJPY.1		-204.4	-204.4	-204.4	0	0.0	0.00
NZDJPY.2		-426.1	-426.1	-426.1	0	0.0	0.00
NZDJPY.B		-3.136	-3.136	-3.136	0	0.000	0.00
NZDJPY.C		-6.528	-6.528	-6.528	0	0.000	0.00
NZDJPY.D		-9.712	-9.712	-9.712	0	0.000	0.00
NZDJPY.E		-14.27	-14.56	-14.32	0	0.25	1.70
NZDJPY.G		-30.84	-30.84	-30.84	0	0.00	0.00
NZDJPY.H		-45.49	-46.27	-45.68	0	0.47	1.01
NZDJPY.K		-77.51	-77.51	-77.51	0	0.00	0.00
NZDJPY.M		-96.71	-96.71	-96.71	0	0.00	0.00
NZDJPY.Q		-131.0	-131.0	-131.0	0	0.0	0.00
NZDJPY.S		-1.184	-1.184	-1.184	0	0.000	0.00
NZDJPY.U		-149.2	-149.2	-149.2	0	0.0	0.00
NZDJPY.X		-185.9	-185.9	-185.9	0	0.0	0.00
NZDKRW	New Zealand Dollar / Korean Won	851.6	844.7	844.7	0	-6.8	0.80
NZDMXN	New Zealand Dollar / Mexican Peso	10.13	10.11	10.12	0	0.01	0.11
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.369	2.362	2.368	1.3K	0.006	0.27
NZDNOK	New Zealand Dollar / Norwegian Krone	5.571	5.534	5.547	0	-0.005	0.09
NZDPKR	New Zealand Dollar / Pakistan Rupee	161.6	161.6	161.6	1	0.0	0.00
NZDPLN	New Zealand Dollar / Polish Zloty	2.201	2.194	2.198	0	0.000	0.00
NZDSEK	New Zealand Dollar / Swedish Krona	5.640	5.619	5.626	0	-0.009	0.16
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7484	0.7461	0.7472	0	0.0008	0.11
NZDTHB	New Zealand Dollar / Thai Baht	19.56	19.48	19.50	0	-0.03	0.17
NZDTRY	New Zealand Dollar / Turkish Lira	27.49	27.35	27.41	0	0.06	0.24
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.77	18.66	18.72	0	0.07	0.35
NZDUSD	New Zealand Dollar / US Dollar	0.5803	0.5772	0.5790	0	0.0017	0.29
NZDUSD.1		51.00	47.80	49.40	0	-1.20	2.37
NZDUSD.2		60.50	53.00	56.00	0	-3.50	5.88
NZDUSD.3		59.00	44.00	49.00	0	-9.00	15.52
NZDUSD.4		47.00	25.50	30.50	0	-16.50	35.11
NZDUSD.5		28.000	-2.000	4.000	0	-24.000	85.71
NZDUSD.A		0.6300	0.1800	0.2450	0	-0.2850	53.77
NZDUSD.B		1.355	1.265	1.355	0	0.055	4.23
NZDUSD.C		2.700	2.580	2.700	0	0.070	2.66
NZDUSD.D		4.040	3.860	4.040	0	0.100	2.54
NZDUSD.E		5.910	5.680	5.900	0	0.170	2.96
NZDUSD.G		11.05	10.70	11.05	0	0.25	2.31
NZDUSD.H		16.43	15.75	16.30	0	0.40	2.52
NZDUSD.J		21.70	20.80	21.70	0	0.40	1.88
NZDUSD.K		26.05	24.95	25.95	0	0.25	0.97
NZDUSD.M		30.40	29.10	30.40	0	0.30	1.00
NZDUSD.N		34.30	32.50	34.10	0	-0.10	0.29
NZDUSD.O		0.6400	0.6400	0.6400	0	0.0000	0.00
NZDUSD.Q		38.30	35.90	37.90	0	-0.20	0.52
NZDUSD.S		0.1900	0.1790	0.1850	0	0.0150	8.82
NZDUSD.U		41.70	39.10	40.90	0	-0.60	1.45
NZDUSD.V		44.70	41.90	43.90	0	-1.00	2.23
NZDUSD.X		48.00	45.20	46.70	0	-1.10	2.30
NZDZAR	New Zealand Dollar / South African Rand	9.819	9.689	9.746	0	0.036	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES