List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	3	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	4	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0004	0.0004	0.0004	6	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0052	0.0053	103	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0091	0.0090	0.0090	26	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0863	0.0856	0.0860	32	0.0002	0.23
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	0	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	3	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	2	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	29	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	35	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0009	0.0009	0.0009	34	0.0000	0.00
ILSAED		1.231	1.222	1.223	0	-0.008	0.66
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4855	0.4820	0.4828	0	-0.0027	0.56
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4761	0.4715	0.4731	0	-0.0031	0.65
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2715	0.2686	0.2695	0	-0.0021	0.77
ILSEUR	Israeli Shekel / Euro	0.2947	0.2913	0.2923	0	-0.0025	0.85
ILSGBP		0.2538	0.2518	0.2524	0	-0.0016	0.63
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2377	0.2358	0.2362	0	-0.0015	0.63
ILSJPY	New Israeli Sheqel / Japanese Yen	54.20	53.79	53.88	0	-0.33	0.61
ILSNOK		3.315	3.289	3.306	2.9K	0.001	0.02
ILSPLN	New Israeli Sheqel / Polish Zloty	1.262	1.249	1.254	0	-0.008	0.66
ILSSEK	New Israeli Sheqel / Swedish Krona	3.268	3.224	3.240	1.9K	-0.022	0.68
ILSUSD	New Israeli Sheqel / US Dollar	0.3352	0.3326	0.3331	0	-0.0022	0.66
ILSZAR		5.553	5.465	5.465	1.2K	-0.065	1.18
INRAUD	Indian Rupee / Australian Dollar	0.0154	0.0153	0.0154	28	0.0001	0.65
INRCAD	Indian Rupee / Canadian Dollar	0.0151	0.0150	0.0150	32	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0086	0.0085	0.0086	65	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0722	0.0716	0.0721	25	0.0005	0.70
INREUR	Indian Rupee / Euro Dollar	0.0093	0.0093	0.0093	19	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0080	0.0080	0.0080	108	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0831	0.0830	0.0831	496	0.0000	0.00
INRJPY	Indian Rupee / Japanese Yen	1.715	1.711	1.714	37	0.000	0.01
INRKRW	Indian Rupee / Korean Won	16.40	16.25	16.29	28	-0.08	0.48
INRMYR	Indian Rupee / Malaysian Ringgit	0.0437	0.0433	0.0433	0	-0.0003	0.69
INRNZD	Indian Rupee / New Zealand Dollar	0.0188	0.0187	0.0188	27	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	2.935	2.935	2.935	0	0.000	0.00
INRSEK	Indian Rupee / Swedish Krona	0.1034	0.1026	0.1032	1.7K	0.0000	0.00
INRSGD		0.0137	0.0137	0.0137	22	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3545	0.3533	0.3537	18	0.0002	0.06
INRTWD	Indian Rupee / New Taiwan Dollar	0.3384	0.3361	0.3383	396	0.0006	0.18
INRUSD	Indian Rupee / US Dollar	0.0106	0.0105	0.0106	159	0.0001	0.95
INRZAR	Indian Rupee / South African Rand	0.1755	0.1739	0.1745	734	-0.0003	0.17
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	2	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	2	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0064	0.0064	0.0064	0	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0520	0.0519	0.0520	2	0.0001	0.19
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	31	0.0000	0.00
ISKUSD		0.0079	0.0079	0.0079	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,430	-162	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES