UREUr-Energy Inc05/29/2025
LAST:

 1.180		CHANGE:
 0.07		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
139,641
CHANGE(%):
5.60		PREV:
1.250		LOW:
1.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.2801.2801.1601.180139,6410
05/28/251.2801.2801.2101.250154,9050
05/27/251.3101.3601.2501.280337,2150
05/26/251.2201.3301.2001.260329,3880
05/23/251.0801.2401.0801.200517,2510
05/22/250.9801.0100.9800.99035,8750
05/21/250.9901.0200.9800.99062,4030
05/20/250.9901.0100.9500.990135,1410
05/19/251.0001.0001.0001.00000
05/16/250.9701.0000.9501.00049,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35