EODData

TSX, UBSS:

02 Dec 2025
LAST:

23.44

CHANGE:
 0.00
OPEN:
23.44
HIGH:
23.44
ASK:
0.00
VOLUME:
137
CHG(%):
0.00
PREV:
23.44
LOW:
23.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2523.4423.4423.4423.44137
21 Nov 2523.4423.4423.4423.44100
18 Nov 2523.9023.9023.9023.90400
14 Nov 2523.9423.9423.9423.94200
13 Nov 2524.8324.8624.8324.862.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.71 
Price to Book:0.83 
EPS Ratio:1.32 
Shares:6.371B 
Market Cap:149.326B 

TECHNICAL INDICATORS

MA5:23.922.0%
MA10:24.122.9%
Week High:23.440.0%
Week Low:23.440.0%