EODData

TSX, UBSS: UBS CDR [Cad Hedged]

05 Feb 2026
LAST:

26.69

CHANGE:
 0.67
OPEN:
26.69
HIGH:
26.69
ASK:
0.00
VOLUME:
100
CHG(%):
2.45
PREV:
27.36
LOW:
26.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2626.6926.6926.6926.69100
04 Feb 2627.3627.3627.3627.36401
26 Jan 2629.3129.3129.3129.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.71 
Price to Book:0.83 
EPS Ratio:1.32 
Shares:6.371B 
Market Cap:170.03B 

TECHNICAL INDICATORS

MA5:28.526.9%
MA10:28.225.7%
MA20:26.201.9%
STO14:52.25
RSI14:57.93
WPR14:-47.75
MTM14:1.83
ROC14:0.07 
ATR:0.78 
Week High:27.362.5%
Week Low:26.690.0%
Month High:29.6611.1%
Month Low:26.69