UMICI Wisdomtree US Midcap Div Idx Hgd ETF05/28/2025
LAST:

 32.32		CHANGE:
 0.04		OPEN:
32.38		HIGH:
32.38		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.12		PREV:
32.36		LOW:
32.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2532.3832.3832.2732.323000
05/21/2532.3032.3932.2332.361,0000
05/20/2532.9633.0032.8932.901,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.83 - 30.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35