USCLGX Enhanced S&P 500 Covered Call ETF05/29/2025
LAST:

 21.52		CHANGE:
 0.02		OPEN:
21.59		HIGH:
21.59		ASK:
0.00		VOLUME:
109,222
CHANGE(%):
0.09		PREV:
21.50		LOW:
21.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2521.5921.5921.4021.52109,2220
05/28/2521.6321.6521.4921.5047,8190
05/27/2521.3121.5621.2521.5646,7360
05/26/2521.1021.3221.1021.3135,9890
05/23/2521.2021.2120.9821.0259,7200
05/22/2521.3921.4821.3521.4134,6670
05/21/2521.7421.7421.3321.3958,1250
05/20/2521.9521.9521.7321.8089,4030
05/19/2521.9321.9321.9321.9300
05/16/2521.7621.9321.7621.9331,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:18.23 - 25.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35