URBUrbana Corp07/03/2025
LAST:

 6.570		CHANGE:
 0.07		OPEN:
6.410		HIGH:
6.570		ASK:
3.380		VOLUME:
1,339
CHANGE(%):
1.08		PREV:
6.500		LOW:
6.400		BID:
3.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.4106.5706.4006.5701,3390
07/02/256.5006.5006.5006.5007720
06/30/256.5006.5006.1406.28011,9790
06/27/256.4806.5006.4806.5002800
06/26/256.3906.4306.3906.43019,1580
06/25/256.2506.3906.2506.3007,3040
06/24/256.4106.4106.4106.4107770
06/23/256.4106.4106.4106.4101810
06/20/256.4306.4306.4106.4101,4830
06/19/256.4206.4206.4206.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63