EODData

MEMBERSHIP REGISTER LOG IN

TSX, URB: Urbana Corporation

21 Oct 2026
LAST:

9.060

CHANGE:
 0.17		OPEN:
8.750		HIGH:
9.060		ASK:
3.380		VOLUME:
600
CHG(%):
1.91		PREV:
8.890		LOW:
8.750		BID:
3.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.7509.0608.7509.060600
20 Oct 269.0009.0008.6708.890901
19 Oct 269.0509.0509.0509.050114
16 Oct 268.9908.9908.9908.990100
14 Oct 269.0009.0009.0009.000175
13 Oct 269.1809.1809.1809.180100
09 Oct 269.0109.0909.0109.090351
08 Oct 269.0009.0008.9208.920800
07 Oct 269.0509.1308.9609.0001.3K
06 Oct 268.9609.0508.9608.960843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
PEG Ratio:0.05 
Price to Sales:2.65 
Price to Book:0.65 
Profit Margin:0.78 
Operating Margin:0.86 
Return on Assets:0.13 
Return on Equity:0.21 
EPS Ratio:2.66 
Revenue:142.16M 
Shares:10.0M 
Market Cap:90.6M 

TECHNICAL INDICATORS

MA5:9.000.7%
MA10:9.010.5%
MA20:8.882.0%
MA50:9.010.6%
MA100:9.060.0%
MA200:9.272.3%
STO9:58.62
STO14:75.00
RSI14:66.41 
WPR14:-25.00
MTM14:0.35
ROC14:0.04 
ATR:0.14 
Week High:9.060.0%
Week Low:8.674.5%
Month High:9.474.5%
Month Low:8.322.3%
Year High:11.0021.4%
Year Low:7.5819.5%
Volatility:26.04 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.14
17 Jan 2025$0.13
16 Jan 2024$0.12
16 Jan 2023$0.11
14 Jan 2022$0.10
14 Jan 2021$0.09
16 Jan 2019$0.07
16 Jan 2018$0.10
13 Jan 2017$0.10
26 Jan 2016$0.05