EODData

MEMBERSHIP REGISTER LOG IN

TSX, URB: Urbana Corporation

24 Aug 2026
LAST:

9.200

CHANGE:
 0.00		OPEN:
9.280		HIGH:
9.280		ASK:
3.380		VOLUME:
700
CHG(%):
0.00		PREV:
9.200		LOW:
9.200		BID:
3.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 269.2809.2809.2009.200700
21 Aug 269.3809.3809.2009.200603
19 Aug 269.3009.3009.3009.300400
17 Aug 269.2409.2409.2409.240110
14 Aug 269.2109.2509.1809.1802.3K
13 Aug 269.2909.2909.2609.260803
12 Aug 269.1409.2309.1409.230502
11 Aug 269.1309.1409.1309.140902
10 Aug 269.1309.1309.1209.120594
07 Aug 269.1209.1209.1209.120200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
PEG Ratio:0.05 
Price to Sales:2.71 
Price to Book:0.70 
Profit Margin:0.78 
Operating Margin:0.86 
Return on Assets:0.13 
Return on Equity:0.21 
EPS Ratio:2.36 
Revenue:142.16M 
Shares:10.0M 
Market Cap:92.0M 

TECHNICAL INDICATORS

MA5:9.220.3%
MA10:9.200.0%
MA20:9.051.7%
MA50:8.982.5%
MA100:9.220.2%
MA200:9.150.6%
STO9:30.77
STO14:68.42
RSI14:66.67 
WPR14:-20.41
MTM14:0.39
ROC14:0.04 
ATR:0.09 
Week High:9.382.0%
Week Low:9.200.0%
Month High:9.382.0%
Month Low:8.750.6%
Year High:11.0019.6%
Year Low:7.0929.8%
Volatility:8.04 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.14
17 Jan 2025$0.13
16 Jan 2024$0.12
16 Jan 2023$0.11
14 Jan 2022$0.10
14 Jan 2021$0.09
16 Jan 2019$0.07
16 Jan 2018$0.10
13 Jan 2017$0.10
26 Jan 2016$0.05