URBUrbana Corp06/30/2022
LAST:

 3.990
CHANGE:
 0.02
OPEN:
3.990
HIGH:
3.990
ASK:
3.380
VOLUME:
815
CHANGE(%):
0.50
PREV:
4.010
LOW:
3.990
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.9903.9903.9903.9908150
06/29/224.0304.0304.0104.0101,4000
06/28/224.0104.0104.0104.0101,5020
06/27/224.0204.0304.0204.0203,1040
06/24/224.0804.0804.0204.0201,3000
06/23/223.8604.0703.8604.0601,4040
06/22/224.0804.0804.0704.0701,5440
06/21/224.0904.1004.0904.1006820
06/20/224.0904.0904.0904.0904000
06/17/224.1004.1004.1004.1005730
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62