UTESEvolve CAD Util Enh Yield Idx Fnd ETF05/29/2025
LAST:

 9.180		CHANGE:
 0.04		OPEN:
9.150		HIGH:
9.220		ASK:
0.000		VOLUME:
72,863
CHANGE(%):
0.44		PREV:
9.140		LOW:
9.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.1509.2209.1109.18072,8630
05/28/259.2209.2209.1109.14098,2060
05/27/259.1509.2509.1509.22085,5090
05/26/259.1509.1709.1209.12024,4180
05/23/259.1109.1209.0409.10052,2570
05/22/259.1309.1509.0709.10048,8970
05/21/259.1609.1609.0909.14047,6840
05/20/259.0909.1909.0909.15064,7650
05/19/259.0809.0809.0809.08000
05/16/259.0609.0909.0409.08067,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35