EODData

TSX, USSL: Global X Enhanced S&P 500 Index ETF

23 Jun 2025
LAST:

23.40

CHANGE:
 0.37
OPEN:
23.40
HIGH:
23.40
ASK:
0.00
VOLUME:
260
CHG(%):
1.61
PREV:
23.03
LOW:
23.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2525.4225.4225.4225.42584
28 Aug 2525.8425.8425.8425.84175
27 Aug 2525.8825.8825.8825.88386
25 Aug 2525.8125.8125.8125.81615
22 Aug 2525.7125.7125.7125.71701
21 Aug 2525.4825.5025.4825.502.1K
15 Aug 2525.7125.7125.7125.711.5K
13 Aug 2525.6525.6525.6525.65490
12 Aug 2525.5025.5025.5025.50803
06 Aug 2525.0225.0225.0225.02400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.