EODData

MEMBERSHIP REGISTER LOG IN

TSX, USSL: Global X Enhanced SP 500 Index ETF

28 Aug 2026
LAST:

32.40

CHANGE:
 0.11		OPEN:
32.40		HIGH:
32.40		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.34		PREV:
32.29		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2632.4032.4032.4032.401.9K
27 Aug 2632.2932.2932.2232.29511
25 Aug 2631.9131.9131.9131.91569
21 Aug 2631.8131.8131.7931.81592
20 Aug 2632.0032.0031.7431.741.8K
18 Aug 2632.2732.2732.2732.27186
13 Aug 2632.9132.9132.9132.91110
11 Aug 2632.5032.5032.5032.50143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:32.031.2%
MA10:32.320.3%
MA20:32.071.0%
MA50:31.722.1%
MA100:29.758.9%
STO9:56.41
STO14:64.44
RSI14:60.25 
WPR14:-34.09
MTM14:1.11
ROC14:0.04 
ATR:0.35 
Week High:32.400.0%
Week Low:31.791.9%
Month High:33.042.0%
Month Low:31.24
Volatility:13.65