USSLGlobal X Enhanced S&P 500 Index ETF05/29/2025
LAST:

 23.07		CHANGE:
 0.00		OPEN:
23.07		HIGH:
23.07		ASK:
0.00		VOLUME:
142
CHANGE(%):
0.00		PREV:
23.07		LOW:
23.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.0723.0723.0723.071420
05/28/2523.0723.0723.0723.071000
05/27/2523.0523.0623.0423.051,8010
05/26/2522.5922.5922.5822.592,1200
05/23/2522.9222.9222.9222.921200
05/22/2522.9222.9222.9222.9200
05/21/2522.8922.9222.7922.925000
05/20/2523.5623.5623.3323.362,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35