EODData

MEMBERSHIP REGISTER LOG IN

TSX, USSL: Global X Enhanced S&P 500 Index ETF

01 Dec 2025
LAST:

28.12

CHANGE:
 0.03		OPEN:
28.10		HIGH:
28.12		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.11		PREV:
28.09		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2528.1028.1228.1028.121.4K
26 Nov 2528.0928.0928.0928.09200
21 Nov 2527.2727.2727.2727.27200
19 Nov 2527.3627.3627.3627.36100
18 Nov 2526.9927.0926.9927.09403
17 Nov 2527.6927.6927.3827.381.3K
14 Nov 2527.8327.8327.7427.74200
13 Nov 2527.7227.7227.7227.72100
12 Nov 2528.3028.3028.1228.12362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.84 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:27.591.9%
MA10:27.691.5%
MA20:27.681.6%
MA50:26.575.8%
MA100:24.3615.4%
MA200:23.9017.6%
STO9:85.12 
STO14:85.12 
RSI14:59.16
WPR14:-11.21 
MTM14:-0.13
ROC14:0.00 
ATR:0.26 
Week High:28.120.0%
Week Low:28.090.1%
Month High:28.300.6%
Month Low:26.9917.6%