EODData

MEMBERSHIP REGISTER LOG IN

TSX, USSL: Global X Enhanced SP 500 Index ETF

16 Oct 2026
LAST:

33.00

CHANGE:
 0.43		OPEN:
33.25		HIGH:
33.25		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.29		PREV:
33.43		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2633.2533.2533.0033.002.2K
15 Oct 2633.0433.4333.0433.43815
13 Oct 2634.0034.0034.0034.00210
09 Oct 2633.9133.9533.9133.951.3K
08 Oct 2633.8833.8833.8833.88104
07 Oct 2633.8833.8833.8833.88294
06 Oct 2633.8933.8933.8933.891.6K
02 Oct 2633.5333.5333.4333.47390
01 Oct 2633.0033.0033.0033.00817
30 Sep 2633.1033.1033.0733.071.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.65 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:33.652.0%
MA10:33.561.7%
MA20:33.040.1%
MA50:32.451.7%
MA100:31.086.2%
STO14:8.26 
RSI14:48.67
WPR14:-91.74 
MTM14:-0.13
ROC14:0.00 
ATR:0.25 
Week High:34.003.0%
Week Low:33.000.0%
Month High:34.003.0%
Month Low:31.80
Volatility:7.88