ULV.CPowershares Sp500 Low Volatility ETF05/29/2025
LAST:

 36.59		CHANGE:
 0.27		OPEN:
36.59		HIGH:
36.59		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.73		PREV:
36.86		LOW:
36.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2536.5936.5936.5936.591000
05/28/2536.8636.8636.8636.861000
05/27/2536.5636.5636.5636.561000
05/26/2536.1436.1436.1436.1400
05/23/2536.2736.2736.1436.142000
05/22/2536.6536.6536.6536.651000
05/21/2536.9936.9936.9936.991,4920
05/15/2536.9636.9936.9636.992000
05/14/2536.3536.3536.3536.351000
05/13/2536.9336.9336.9336.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.67 - 32.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35