TSX, ULV.C End of Day and Historical Stock Data [Powershares Sp500 Low Volatility ETF]

23 Oct 2025

LAST: 37.02	CHANGE: 0.22	OPEN: 37.00	HIGH: 37.02	ASK: 0.00	VOLUME: 200
LAST: 37.02	CHG(%): 0.59	PREV: 37.24	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	37.00	37.02	37.00	37.02	200
22 Oct 25	37.24	37.24	37.24	37.24	100
21 Oct 25	37.46	37.46	37.46	37.46	901
16 Oct 25	37.12	37.12	37.12	37.12	906
14 Oct 25	37.18	37.18	37.17	37.17	200
10 Oct 25	37.04	37.04	36.98	37.02	300
08 Oct 25	37.04	37.04	37.04	37.04	112
07 Oct 25	37.00	37.00	36.96	36.96	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.02