TSX, ULV.C End of Day and Historical Stock Data [Powershares Sp500 Low Volatility ETF]

23 Jan 2026

LAST: 36.32	CHANGE: 0.28	OPEN: 36.32	HIGH: 36.32	ASK: 0.00	VOLUME: 1.0K
LAST: 36.32	CHG(%): 0.77	PREV: 36.60	LOW: 36.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	36.32	36.32	36.32	36.32	1.0K
22 Jan 26	36.65	36.66	36.60	36.60	1.2K
21 Jan 26	36.71	36.71	36.69	36.69	200
20 Jan 26	36.54	36.69	36.54	36.62	813
19 Jan 26	36.70	36.70	36.64	36.64	642
16 Jan 26	36.89	36.89	36.89	36.89	142
15 Jan 26	36.85	36.99	36.85	36.99	300
14 Jan 26	36.77	36.77	36.77	36.77	200
13 Jan 26	36.18	36.35	36.18	36.35	263
12 Jan 26	36.32	36.33	36.32	36.32	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.32