TSX, ULV.C End of Day and Historical Stock Data [Powershares Sp500 Low Volatility ETF]

05 Dec 2025

LAST: 35.95	CHANGE: 0.49	OPEN: 36.13	HIGH: 36.13	ASK: 0.00	VOLUME: 200
LAST: 35.95	CHG(%): 1.34	PREV: 36.44	LOW: 35.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	36.13	36.13	35.95	35.95	200
03 Dec 25	36.64	36.64	36.44	36.44	906
02 Dec 25	36.58	36.62	36.58	36.61	1.0K
01 Dec 25	36.99	36.99	36.96	36.96	821
28 Nov 25	37.26	37.26	37.06	37.06	200
26 Nov 25	37.38	37.38	37.38	37.38	124
25 Nov 25	37.30	37.31	37.30	37.31	2.4K
24 Nov 25	37.02	37.05	37.02	37.05	5.8K
21 Nov 25	37.70	38.19	37.70	38.18	18.9K
20 Nov 25	36.84	36.84	36.71	36.75	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.95