EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Gold and Silver Corporation

19 Oct 2026
LAST:

5.330

CHANGE:
 0.01		OPEN:
5.300		HIGH:
5.410		ASK:
5.140		VOLUME:
931.5K
CHG(%):
0.19		PREV:
5.340		LOW:
5.250		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.3005.4105.2505.330931.5K
16 Oct 265.4205.6505.3205.340800.6K
15 Oct 265.3605.4705.2305.4501.05M
14 Oct 265.6005.6805.1705.3101.36M
13 Oct 266.0306.0305.6405.7401.24M
09 Oct 266.2406.3606.1806.220783.0K
08 Oct 265.9006.0605.8806.020954.9K
07 Oct 266.1506.1505.9305.9401.68M
06 Oct 266.3606.4206.1706.360681.5K
05 Oct 266.3106.3506.0906.3101.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.01 
Forward P/E:12.57 
PEG Ratio:12.57 
Price to Sales:10.69 
Price to Book:4.59 
Profit Margin:-0.26 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.27 
EPS Ratio:-0.26 
Revenue:259.07M 
EBITDA:50.32M 
Shares:338.16M 
Market Cap:1.802B 

TECHNICAL INDICATORS

MA5:5.432.0%
MA10:5.808.9%
MA20:6.2216.7%
MA50:6.8228.0%
MA100:6.7727.0%
MA200:8.0651.2%
STO9:1.80 
STO14:1.64 
RSI14:25.58 
WPR14:-98.15 
MTM14:-1.06
ROC14:-0.17 
ATR:0.31 
Week High:6.0313.1%
Week Low:5.173.1%
Month High:7.4840.3%
Month Low:5.1751.2%
Year High:14.14165.3%
Year Low:4.967.5%
Volatility:25.16 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12