EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Silver Corp

07 Jul 2026
LAST:

6.220

CHANGE:
 0.71		OPEN:
6.830		HIGH:
6.830		ASK:
5.140		VOLUME:
1.44M
CHG(%):
10.25		PREV:
6.930		LOW:
6.130		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 266.8306.8306.1306.2201.44M
06 Jul 267.1907.2706.9206.9301.02M
03 Jul 267.1507.3507.1407.320352.0K
02 Jul 266.9107.3406.7606.9301.08M
30 Jun 266.6706.8006.4406.710650.9K
29 Jun 266.6706.7406.4606.6101.42M
26 Jun 266.7807.1206.7506.850930.1K
25 Jun 266.7306.9906.4606.7901.22M
24 Jun 266.6606.6806.3706.4901.44M
23 Jun 267.1007.3006.9306.9801.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.18 
Forward P/E:10.21 
PEG Ratio:0.16 
Price to Sales:13.17 
Price to Book:6.10 
Profit Margin:-0.36 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:-0.39 
EPS Ratio:-0.31 
Revenue:230.42M 
EBITDA:45.57M 
Shares:337.54M 
Market Cap:2.10B 

TECHNICAL INDICATORS

MA5:6.829.7%
MA10:6.789.1%
MA20:7.1114.3%
MA50:7.8526.2%
MA100:8.6839.5%
MA200:7.8926.9%
RSI14:25.85 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.23 
ATR:0.52 
Week High:7.3518.2%
Week Low:6.131.5%
Month High:8.7640.8%
Month Low:6.1326.9%
Year High:14.14127.3%
Year Low:1.16436.2%
Volatility:63.41 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12