EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Gold and Silver Corporation

05 Aug 2026
LAST:

6.750

CHANGE:
 0.58		OPEN:
6.550		HIGH:
6.820		ASK:
5.140		VOLUME:
2.35M
CHG(%):
9.40		PREV:
6.170		LOW:
6.390		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 266.5506.8206.3906.7502.35M
04 Aug 265.8206.3605.8206.1702.43M
31 Jul 265.4205.4205.2005.3301.0M
30 Jul 265.3005.5205.1605.4901.0M
29 Jul 265.3805.4505.0705.1501.35M
28 Jul 265.5705.6105.2805.4701.26M
27 Jul 265.7105.8105.4605.7301.02M
24 Jul 265.7505.8205.5805.6001.49M
23 Jul 265.6205.7905.5005.7101.51M
22 Jul 265.9506.2405.8005.8701.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.18 
Forward P/E:10.21 
PEG Ratio:0.16 
Price to Sales:13.17 
Price to Book:6.10 
Profit Margin:-0.36 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:-0.39 
EPS Ratio:-0.31 
Revenue:230.42M 
EBITDA:45.57M 
Shares:337.54M 
Market Cap:2.278B 

TECHNICAL INDICATORS

MA5:5.7816.8%
MA10:5.7317.9%
MA20:5.7317.9%
MA50:6.750.0%
MA100:7.5211.5%
MA200:7.9217.4%
STO9:95.81 
STO14:95.81 
RSI14:63.98 
MTM14:1.50
ROC14:0.29 
ATR:0.44 
Week High:6.821.0%
Week Low:5.0733.1%
Month High:7.277.7%
Month Low:4.9617.4%
Year High:14.14109.5%
Year Low:1.21457.9%
Volatility:53.32 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12