EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Gold and Silver Corporation

25 Aug 2026
LAST:

7.750

CHANGE:
 0.30		OPEN:
7.290		HIGH:
7.890		ASK:
5.140		VOLUME:
1.66M
CHG(%):
4.03		PREV:
7.450		LOW:
7.260		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 267.2907.8907.2607.7501.66M
24 Aug 267.5607.6107.2407.4501.02M
21 Aug 267.4607.5607.2107.3601.52M
20 Aug 267.2507.4407.1407.2501.35M
19 Aug 267.2107.5807.1307.4301.3M
18 Aug 266.9907.1406.8106.8801.03M
17 Aug 267.2707.4407.0707.1701.16M
14 Aug 267.0207.3907.0207.2701.28M
13 Aug 267.0307.2206.9507.0601.12M
12 Aug 267.4307.4407.1307.2401.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.30 
Forward P/E:17.85 
PEG Ratio:0.16 
Price to Sales:13.82 
Price to Book:6.11 
Profit Margin:-0.26 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.27 
EPS Ratio:-0.31 
Revenue:249.61M 
EBITDA:64.91M 
Shares:337.54M 
Market Cap:2.616B 

TECHNICAL INDICATORS

MA5:7.454.1%
MA10:7.296.4%
MA20:6.7614.7%
MA50:6.6017.4%
MA100:7.385.0%
MA200:8.033.7%
STO9:86.14 
STO14:89.55 
RSI14:67.24 
MTM14:1.20
ROC14:0.18 
ATR:0.39 
Week High:7.891.8%
Week Low:6.8113.8%
Month High:7.891.8%
Month Low:5.073.7%
Year High:14.1482.5%
Year Low:1.33482.7%
Volatility:42.16 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12