EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Silver Corp

21 Nov 2025
LAST:

5.180

CHANGE:
 0.09		OPEN:
5.070		HIGH:
5.240		ASK:
5.140		VOLUME:
5.25M
CHG(%):
1.77		PREV:
5.090		LOW:
4.970		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.0705.2404.9705.1805.25M
20 Nov 255.4705.6705.0805.0901.42M
19 Nov 255.4305.6105.3305.400929.2K
18 Nov 255.1305.4205.1305.270837.1K
17 Nov 255.3105.4505.1305.1901.37M
14 Nov 255.3805.5305.2005.4001.71M
13 Nov 256.2606.2605.5705.6901.68M
12 Nov 255.9606.2805.8906.170958.1K
11 Nov 256.1606.2005.7405.920938.3K
10 Nov 255.7706.0705.6205.9701.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.73 
Forward P/E:180.33 
PEG Ratio:-0.08 
Price to Sales:15.22 
Price to Book:25.89 
Profit Margin:-0.62 
Operating Margin:-0.40 
Return on Assets:-0.23 
Return on Equity:-0.84 
EPS Ratio:-0.49 
Revenue:135.69M 
Shares:271.74M 
Market Cap:1.408B 

TECHNICAL INDICATORS

MA5:5.230.9%
MA10:5.536.7%
MA20:5.506.2%
MA50:5.353.2%
MA100:3.6243.1%
MA200:2.23132.1%
STO9:7.56 
STO14:8.33 
RSI14:46.40
WPR14:-90.83 
MTM14:0.10
ROC14:0.02 
ATR:0.41 
Week High:5.679.5%
Week Low:4.974.2%
Month High:6.2821.2%
Month Low:4.97132.1%
Year High:7.1838.6%
Year Low:0.50936.0%
Volatility:70.89 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12