EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Silver Corp

25 Jun 2026
LAST:

6.790

CHANGE:
 0.30		OPEN:
6.730		HIGH:
6.990		ASK:
5.140		VOLUME:
1.22M
CHG(%):
4.62		PREV:
6.490		LOW:
6.460		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 266.7306.9906.4606.7901.22M
24 Jun 266.6606.6806.3706.4901.44M
23 Jun 267.1007.3006.9306.9801.21M
22 Jun 267.4007.7307.4007.570718.7K
19 Jun 267.4007.6107.3307.580687.5K
18 Jun 268.1508.3607.5207.5901.47M
17 Jun 268.1808.7608.1208.1201.44M
16 Jun 268.1508.3808.0108.2201.09M
15 Jun 268.0008.3907.9808.0501.04M
12 Jun 267.1607.4807.0307.3801.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.78 
Forward P/E:10.81 
PEG Ratio:0.36 
Price to Sales:24.18 
Price to Book:7.92 
Profit Margin:-0.58 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-1.21 
EPS Ratio:-0.46 
Revenue:143.46M 
Shares:325.89M 
Market Cap:2.213B 

TECHNICAL INDICATORS

MA5:7.084.3%
MA10:7.4810.1%
MA20:7.5311.0%
MA50:8.0919.1%
MA100:8.9331.5%
MA200:7.7914.7%
STO9:13.22 
STO14:18.26 
RSI14:49.45
WPR14:-76.47
MTM14:-0.12
ROC14:-0.02 
ATR:0.56 
Week High:8.3623.1%
Week Low:6.376.6%
Month High:9.0533.3%
Month Low:6.3014.7%
Year High:14.14108.2%
Year Low:1.02565.7%
Volatility:9.55 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12