EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Gold and Silver Corporation

28 Oct 2026
LAST:

4.470

CHANGE:
 0.00		OPEN:
4.450		HIGH:
4.490		ASK:
5.140		VOLUME:
2.57M
CHG(%):
0.00		PREV:
4.470		LOW:
4.320		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 264.4504.4904.3204.4702.57M
27 Oct 264.3004.5104.2504.4702.31M
26 Oct 264.3504.3504.1804.2401.17M
23 Oct 264.4304.4304.2304.3101.23M
22 Oct 264.8004.8004.4204.4801.55M
21 Oct 265.1405.1504.9305.0501.52M
20 Oct 265.2305.3905.0505.0601.16M
19 Oct 265.3005.4105.2505.330931.5K
16 Oct 265.4205.6505.3205.340800.6K
15 Oct 265.3605.4705.2305.4501.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.01 
Forward P/E:12.57 
PEG Ratio:12.57 
Price to Sales:10.69 
Price to Book:4.59 
Profit Margin:-0.26 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.27 
EPS Ratio:-0.26 
Revenue:259.07M 
EBITDA:50.32M 
Shares:338.16M 
Market Cap:1.512B 

TECHNICAL INDICATORS

MA5:4.391.7%
MA10:4.827.8%
MA20:5.4421.8%
MA50:6.4644.6%
MA100:6.5045.5%
MA200:7.9578.0%
STO9:16.31 
STO14:10.85 
RSI14:23.47 
WPR14:-88.38 
MTM14:-1.55
ROC14:-0.26 
ATR:0.32 
Week High:5.1515.2%
Week Low:4.186.9%
Month High:6.5346.1%
Month Low:4.1878.0%
Year High:14.14216.3%
Year Low:4.186.9%
Volatility:34.29 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12