EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Silver Corp

13 May 2026
LAST:

9.950

CHANGE:
 0.18		OPEN:
10.050		HIGH:
10.280		ASK:
5.140		VOLUME:
1.06M
CHG(%):
1.78		PREV:
10.130		LOW:
9.620		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2610.05010.2809.6209.9501.06M
12 May 269.52010.2409.23010.1301.84M
11 May 269.3509.8509.3109.7201.65M
08 May 268.9709.2108.6309.0301.2M
07 May 269.4009.6008.6308.7202.04M
06 May 268.1008.9308.0908.8702.81M
05 May 268.1408.3107.5207.5501.17M
04 May 267.8008.2507.7207.9801.33M
01 May 267.7008.0007.6207.9601.05M
30 Apr 267.8508.0407.6507.7802.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.78 
Forward P/E:10.81 
PEG Ratio:0.36 
Price to Sales:24.18 
Price to Book:7.92 
Profit Margin:-0.58 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-1.21 
EPS Ratio:-0.46 
Revenue:143.46M 
Shares:325.89M 
Market Cap:3.243B 

TECHNICAL INDICATORS

MA5:9.514.6%
MA10:8.7713.5%
MA20:8.5316.7%
MA50:8.7513.7%
MA100:9.297.1%
MA200:6.9443.4%
STO9:87.91 
STO14:87.96 
RSI14:69.74 
WPR14:-6.95 
MTM14:1.96
ROC14:0.25 
ATR:0.66 
Week High:10.283.3%
Week Low:8.0923.0%
Month High:10.283.3%
Month Low:7.3943.4%
Year High:14.1442.1%
Year Low:0.751,226.7%
Volatility:21.44 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12