EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Silver Corp

19 Jun 2026
LAST:

7.580

CHANGE:
 0.01		OPEN:
7.400		HIGH:
7.610		ASK:
5.140		VOLUME:
687.5K
CHG(%):
0.13		PREV:
7.590		LOW:
7.330		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 267.4007.6107.3307.580687.5K
18 Jun 268.1508.3607.5207.5901.47M
17 Jun 268.1808.7608.1208.1201.44M
16 Jun 268.1508.3808.0108.2201.09M
15 Jun 268.0008.3907.9808.0501.04M
12 Jun 267.1607.4807.0307.3801.39M
11 Jun 266.4006.9706.3806.9301.22M
10 Jun 266.3006.6406.3006.3501.22M
09 Jun 267.0007.0706.3006.5601.31M
08 Jun 267.0007.0706.8006.910756.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.78 
Forward P/E:10.81 
PEG Ratio:0.36 
Price to Sales:24.18 
Price to Book:7.92 
Profit Margin:-0.58 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-1.21 
EPS Ratio:-0.46 
Revenue:143.46M 
Shares:325.89M 
Market Cap:2.47B 

TECHNICAL INDICATORS

MA5:7.914.4%
MA10:7.372.9%
MA20:7.792.8%
MA50:8.187.9%
MA100:9.0919.9%
MA200:7.731.9%
STO9:51.04
STO14:45.56
RSI14:40.15
WPR14:-51.00
MTM14:-1.28
ROC14:-0.14 
ATR:0.61 
Week High:8.7615.6%
Week Low:7.037.8%
Month High:9.0519.4%
Month Low:6.301.9%
Year High:14.1486.5%
Year Low:1.00658.0%
Volatility:19.42 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12