EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Gold and Silver Corporation

10 Nov 2026
LAST:

4.260

CHANGE:
 0.40		OPEN:
4.450		HIGH:
4.490		ASK:
5.140		VOLUME:
1.15M
CHG(%):
8.58		PREV:
4.660		LOW:
4.160		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 264.4504.4904.1604.2601.15M
09 Nov 264.5404.7004.5104.6601.75M
06 Nov 264.1404.3804.0504.3401.45M
05 Nov 264.3604.5003.9604.1202.3M
04 Nov 264.0904.3303.9804.3002.06M
03 Nov 264.0204.0303.7503.7901.75M
02 Nov 264.1604.3103.9804.0001.89M
30 Oct 264.1204.1203.8604.0003.42M
29 Oct 264.3204.4204.1804.310982.0K
28 Oct 264.4504.4904.3204.4702.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.70 
Forward P/E:9.31 
PEG Ratio:9.31 
Price to Sales:7.45 
Price to Book:3.26 
Profit Margin:-0.26 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.27 
EPS Ratio:-0.26 
Revenue:253.91M 
EBITDA:50.32M 
Shares:338.16M 
Market Cap:1.441B 

TECHNICAL INDICATORS

MA5:4.341.8%
MA10:4.230.8%
MA20:4.567.1%
MA50:5.8737.9%
MA100:6.2346.2%
MA200:7.7180.9%
STO9:51.65
STO14:46.53
RSI14:38.21 
WPR14:-45.98
MTM14:-0.22
ROC14:-0.05 
ATR:0.37 
Week High:4.7010.3%
Week Low:3.7513.6%
Month High:6.0341.5%
Month Low:3.7580.9%
Year High:14.14231.9%
Year Low:3.7513.6%
Volatility:5.87 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12