EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Gold and Silver Corporation

14 Oct 2026
LAST:

5.310

CHANGE:
 0.43		OPEN:
5.600		HIGH:
5.680		ASK:
5.140		VOLUME:
1.36M
CHG(%):
7.49		PREV:
5.740		LOW:
5.170		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 265.6005.6805.1705.3101.36M
13 Oct 266.0306.0305.6405.7401.24M
09 Oct 266.2406.3606.1806.220783.0K
08 Oct 265.9006.0605.8806.020954.9K
07 Oct 266.1506.1505.9305.9401.68M
06 Oct 266.3606.4206.1706.360681.5K
05 Oct 266.3106.3506.0906.3101.1M
02 Oct 266.3406.4406.2006.3001.06M
01 Oct 266.2206.3706.1906.2501.08M
30 Sep 266.4306.5306.2406.240949.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.01 
Forward P/E:12.57 
PEG Ratio:12.57 
Price to Sales:10.69 
Price to Book:4.59 
Profit Margin:-0.26 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.27 
EPS Ratio:-0.26 
Revenue:259.07M 
EBITDA:50.32M 
Shares:338.16M 
Market Cap:1.796B 

TECHNICAL INDICATORS

MA5:5.8510.1%
MA10:6.0714.3%
MA20:6.4521.4%
MA50:6.8929.8%
MA100:6.8529.1%
MA200:8.0952.3%
RSI14:22.10 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.20 
ATR:0.34 
Week High:6.3619.8%
Week Low:5.172.7%
Month High:7.4840.9%
Month Low:5.1752.3%
Year High:14.14166.3%
Year Low:4.967.1%
Volatility:14.34 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12