USAAmericas Silver Corp06/27/2022
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
5.1400
VOLUME:
150,839
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8600
BID:
5.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.90000.90000.86000.8900150,8390
06/24/220.89000.90000.87000.900038,6440
06/23/220.92000.92000.87000.9000194,5310
06/22/220.93000.96000.92000.9200139,2320
06/21/220.93000.98000.93000.9600165,5190
06/20/220.99001.01000.92000.9400191,6180
06/17/220.92001.01000.92001.01001,055,3910
06/16/220.92000.96000.91000.940075,8090
06/15/220.91000.96000.90000.9400253,8770
06/14/220.91000.92000.89000.900087,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35