EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Silver Corp

21 Jan 2026
LAST:

9.870

CHANGE:
 0.28		OPEN:
9.810		HIGH:
10.120		ASK:
5.140		VOLUME:
1.95M
CHG(%):
2.92		PREV:
9.590		LOW:
9.500		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 269.81010.1209.5009.8701.95M
20 Jan 269.4509.6009.1109.5901.61M
19 Jan 269.2609.2809.0809.210520.2K
16 Jan 268.4709.0108.2409.0002.17M
15 Jan 268.3908.7008.1808.5601.02M
14 Jan 268.3808.5308.0608.4901.59M
13 Jan 268.7408.7508.1708.1701.77M
12 Jan 268.4408.6108.3108.4501.28M
09 Jan 267.6608.1007.5508.0701.38M
08 Jan 267.5807.5807.2507.4501.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.78 
Forward P/E:24.71 
PEG Ratio:0.36 
Price to Sales:24.18 
Price to Book:31.69 
Profit Margin:-0.58 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-1.21 
EPS Ratio:-0.49 
Revenue:143.46M 
Shares:271.74M 
Market Cap:2.682B 

TECHNICAL INDICATORS

MA5:9.256.7%
MA10:8.6913.6%
MA20:8.0922.0%
MA50:7.0540.1%
MA100:6.0263.9%
MA200:3.56176.9%
STO9:87.80 
STO14:91.99 
RSI14:84.10 
MTM14:2.87
ROC14:0.41 
ATR:0.57 
Week High:10.122.5%
Week Low:8.0622.5%
Month High:10.122.5%
Month Low:6.65176.9%
Year High:10.122.5%
Year Low:0.561,662.5%
Volatility:17.82 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12