EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Gold and Silver Corporation

08 Oct 2026
LAST:

6.020

CHANGE:
 0.08		OPEN:
5.900		HIGH:
6.060		ASK:
5.140		VOLUME:
954.9K
CHG(%):
1.35		PREV:
5.940		LOW:
5.880		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 265.9006.0605.8806.020954.9K
07 Oct 266.1506.1505.9305.9401.68M
06 Oct 266.3606.4206.1706.360681.5K
05 Oct 266.3106.3506.0906.3101.1M
02 Oct 266.3406.4406.2006.3001.06M
01 Oct 266.2206.3706.1906.2501.08M
30 Sep 266.4306.5306.2406.240949.6K
29 Sep 266.5006.5006.2206.3901.16M
28 Sep 266.4506.5106.3106.3801.04M
25 Sep 266.7206.9006.6006.8101.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.30 
Forward P/E:14.75 
PEG Ratio:0.16 
Price to Sales:13.82 
Price to Book:5.22 
Profit Margin:-0.26 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.27 
EPS Ratio:-0.26 
Revenue:249.61M 
EBITDA:64.91M 
Shares:338.16M 
Market Cap:2.036B 

TECHNICAL INDICATORS

MA5:6.192.8%
MA10:6.304.7%
MA20:6.599.5%
MA50:6.8614.0%
MA100:6.9114.9%
MA200:8.1234.9%
STO9:13.56 
STO14:5.19 
RSI14:27.68 
WPR14:-94.59 
MTM14:-1.06
ROC14:-0.15 
ATR:0.34 
Week High:6.447.0%
Week Low:5.882.4%
Month High:7.5725.7%
Month Low:5.8834.9%
Year High:14.14134.9%
Year Low:4.9621.4%
Volatility:49.75 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12