EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Gold and Silver Corporation

31 Aug 2026
LAST:

7.470

CHANGE:
 0.07		OPEN:
7.480		HIGH:
7.530		ASK:
5.140		VOLUME:
847.7K
CHG(%):
0.93		PREV:
7.540		LOW:
7.300		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 267.4807.5307.3007.470847.7K
28 Aug 268.0408.0707.4307.5401.4M
27 Aug 267.7008.1407.6607.9201.21M
26 Aug 267.6307.8807.5707.7001.07M
25 Aug 267.2907.8907.2607.7501.66M
24 Aug 267.5607.6107.2407.4501.02M
21 Aug 267.4607.5607.2107.3601.52M
20 Aug 267.2507.4407.1407.2501.35M
19 Aug 267.2107.5807.1307.4301.3M
18 Aug 266.9907.1406.8106.8801.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.30 
Forward P/E:17.85 
PEG Ratio:0.16 
Price to Sales:13.82 
Price to Book:6.11 
Profit Margin:-0.26 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.27 
EPS Ratio:-0.31 
Revenue:249.61M 
EBITDA:64.91M 
Shares:337.54M 
Market Cap:2.521B 

TECHNICAL INDICATORS

MA5:7.682.8%
MA10:7.480.1%
MA20:7.213.5%
MA50:6.5813.6%
MA100:7.381.2%
MA200:8.078.0%
STO9:24.72
STO14:46.83
RSI14:55.52
WPR14:-43.27
MTM14:0.23
ROC14:0.03 
ATR:0.41 
Week High:8.149.0%
Week Low:7.243.2%
Month High:8.149.0%
Month Low:5.208.0%
Year High:14.1489.3%
Year Low:3.58108.7%
Volatility:38.82 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12