EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Silver Corp

22 Dec 2025
LAST:

8.000

CHANGE:
 0.40		OPEN:
8.020		HIGH:
8.200		ASK:
5.140		VOLUME:
1.61M
CHG(%):
5.26		PREV:
7.600		LOW:
7.860		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.0208.2007.8608.0001.61M
19 Dec 257.3407.6907.3107.6001.95M
18 Dec 257.4307.6007.2807.300942.7K
17 Dec 257.8207.8307.3907.4201.74M
16 Dec 258.0608.1307.5707.6401.04M
15 Dec 258.0308.1607.8308.0101.77M
12 Dec 258.0908.0907.5707.9602.2M
11 Dec 257.2307.9407.1407.9402.34M
10 Dec 256.8107.2406.6707.1401.69M
09 Dec 256.4106.9506.3806.8801.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.73 
Forward P/E:180.33 
PEG Ratio:-0.08 
Price to Sales:15.22 
Price to Book:25.89 
Profit Margin:-0.62 
Operating Margin:-0.40 
Return on Assets:-0.23 
Return on Equity:-0.84 
EPS Ratio:-0.49 
Revenue:135.69M 
Shares:271.74M 
Market Cap:2.174B 

TECHNICAL INDICATORS

MA5:7.595.4%
MA10:7.595.4%
MA20:6.8916.2%
MA50:6.1829.5%
MA100:4.7867.4%
MA200:2.87178.9%
STO9:81.13 
STO14:89.74 
RSI14:76.62 
WPR14:-0.57 
MTM14:1.70
ROC14:0.27 
ATR:0.47 
Week High:8.202.5%
Week Low:7.289.9%
Month High:8.202.5%
Month Low:5.10178.9%
Year High:8.202.5%
Year Low:0.501,500.0%
Volatility:18.25 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12