EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Gold and Silver Corporation

14 Aug 2026
LAST:

7.270

CHANGE:
 0.21		OPEN:
7.020		HIGH:
7.390		ASK:
5.140		VOLUME:
1.28M
CHG(%):
2.97		PREV:
7.060		LOW:
7.020		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.0207.3907.0207.2701.28M
13 Aug 267.0307.2206.9507.0601.12M
12 Aug 267.4307.4407.1307.2401.21M
11 Aug 267.1407.2307.0307.1601.07M
10 Aug 266.9507.2306.9207.1601.21M
07 Aug 266.9507.1106.7307.0101.58M
06 Aug 266.6006.8506.4606.5501.06M
05 Aug 266.5506.8206.3906.7502.35M
04 Aug 265.8206.3605.8206.1702.43M
31 Jul 265.4205.4205.2005.3301.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.18 
Forward P/E:10.21 
PEG Ratio:0.16 
Price to Sales:13.17 
Price to Book:6.10 
Profit Margin:-0.36 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:-0.39 
EPS Ratio:-0.31 
Revenue:230.42M 
EBITDA:45.57M 
Shares:337.54M 
Market Cap:2.454B 

TECHNICAL INDICATORS

MA5:7.181.3%
MA10:6.777.4%
MA20:6.1618.1%
MA50:6.5610.8%
MA100:7.391.7%
MA200:7.979.6%
STO9:86.61 
STO14:92.58 
RSI14:71.36 
MTM14:1.54
ROC14:0.27 
ATR:0.43 
Week High:7.442.3%
Week Low:6.738.0%
Month High:7.442.3%
Month Low:4.969.6%
Year High:14.1494.5%
Year Low:1.21500.8%
Volatility:8.53 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12