EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Silver Corp

22 Jul 2026
LAST:

5.870

CHANGE:
 0.05		OPEN:
5.950		HIGH:
6.240		ASK:
5.140		VOLUME:
1.74M
CHG(%):
0.86		PREV:
5.820		LOW:
5.800		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 265.9506.2405.8005.8701.74M
21 Jul 265.4805.8405.4405.8201.12M
20 Jul 265.3205.3805.2205.290968.9K
17 Jul 265.0605.3404.9605.3201.23M
16 Jul 265.4905.4905.1605.250941.8K
15 Jul 265.9005.9505.4605.6401.09M
14 Jul 266.0006.0705.7905.870706.6K
13 Jul 265.9205.9405.6305.7101.22M
10 Jul 266.2206.3006.0406.060887.3K
09 Jul 266.1506.3806.0306.300852.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.18 
Forward P/E:10.21 
PEG Ratio:0.16 
Price to Sales:13.17 
Price to Book:6.10 
Profit Margin:-0.36 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:-0.39 
EPS Ratio:-0.31 
Revenue:230.42M 
EBITDA:45.57M 
Shares:337.54M 
Market Cap:1.981B 

TECHNICAL INDICATORS

MA5:5.516.5%
MA10:5.712.7%
MA20:6.205.6%
MA50:7.2924.2%
MA100:8.0837.7%
MA200:7.9435.3%
STO9:59.05
STO14:29.52
RSI14:37.14 
WPR14:-70.05
MTM14:-1.45
ROC14:-0.20 
ATR:0.43 
Week High:6.246.3%
Week Low:4.9618.3%
Month High:7.7331.7%
Month Low:4.9635.3%
Year High:14.14140.9%
Year Low:1.21385.1%
Volatility:68.89 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12