EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Silver Corp

22 Apr 2026
LAST:

8.530

CHANGE:
 0.35		OPEN:
8.420		HIGH:
8.730		ASK:
5.140		VOLUME:
1.46M
CHG(%):
4.28		PREV:
8.180		LOW:
8.300		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 268.4208.7308.3008.5301.46M
21 Apr 268.7908.8808.1608.1801.56M
20 Apr 268.8108.9208.3308.9002.01M
17 Apr 269.1909.5408.9208.9603.22M
16 Apr 268.5009.2908.4808.8302.1M
15 Apr 268.2508.6908.0508.3701.45M
14 Apr 268.1008.4808.0808.2901.82M
13 Apr 267.6107.8907.4907.8601.08M
10 Apr 267.9308.1107.6707.780846.0K
09 Apr 267.7408.1307.5407.9201.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.78 
Forward P/E:10.81 
PEG Ratio:0.36 
Price to Sales:24.18 
Price to Book:7.92 
Profit Margin:-0.58 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-1.21 
EPS Ratio:-0.46 
Revenue:143.46M 
Shares:325.89M 
Market Cap:2.78B 

TECHNICAL INDICATORS

MA5:8.681.8%
MA10:8.362.0%
MA20:7.947.5%
MA50:9.6312.9%
MA100:9.056.1%
MA200:6.4033.2%
STO9:42.61
STO14:52.36
RSI14:61.14 
WPR14:-27.92
MTM14:0.85
ROC14:0.11 
ATR:0.62 
Week High:9.5411.8%
Week Low:8.056.0%
Month High:9.5411.8%
Month Low:6.3533.2%
Year High:14.1465.8%
Year Low:0.751,037.3%
Volatility:21.14 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12