EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Silver Corp

21 May 2026
LAST:

7.890

CHANGE:
 0.24		OPEN:
7.520		HIGH:
8.040		ASK:
5.140		VOLUME:
1.35M
CHG(%):
3.14		PREV:
7.650		LOW:
7.450		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.5208.0407.4507.8901.35M
20 May 267.9107.9407.5607.6501.37M
19 May 268.0108.0107.5507.7702.06M
15 May 268.6009.0108.4608.96010.06M
14 May 269.96010.0009.4609.8101.15M
13 May 2610.05010.2809.6209.9501.06M
12 May 269.52010.2409.23010.1301.84M
11 May 269.3509.8509.3109.7201.65M
08 May 268.9709.2108.6309.0301.2M
07 May 269.4009.6008.6308.7202.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.78 
Forward P/E:10.81 
PEG Ratio:0.36 
Price to Sales:24.18 
Price to Book:7.92 
Profit Margin:-0.58 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-1.21 
EPS Ratio:-0.46 
Revenue:143.46M 
Shares:325.89M 
Market Cap:2.571B 

TECHNICAL INDICATORS

MA5:8.426.7%
MA10:8.9613.6%
MA20:8.467.2%
MA50:8.426.8%
MA100:9.3218.2%
MA200:7.1210.8%
STO9:9.13 
STO14:12.45 
RSI14:50.88
WPR14:-86.82 
MTM14:-0.07
ROC14:-0.01 
ATR:0.81 
Week High:10.0026.7%
Week Low:7.455.9%
Month High:10.2830.3%
Month Low:7.3910.8%
Year High:14.1479.2%
Year Low:0.80886.3%
Volatility:29.08 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12