TSX, UBIL.V End of Day and Historical Stock Data []

16 Jun 2026

LAST: 50.19	CHANGE: 0.01	OPEN: 50.19	HIGH: 50.19	ASK: 0.00	VOLUME: 500
LAST: 50.19	CHG(%): 0.02	PREV: 50.20	LOW: 50.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	50.19	50.19	50.19	50.19	500
15 Jun 26	50.20	50.20	50.20	50.20	200
12 Jun 26	50.20	50.20	50.20	50.20	2.9K
11 Jun 26	50.18	50.18	50.18	50.18	2.3K
10 Jun 26	50.17	50.17	50.17	50.17	3.8K
09 Jun 26	50.17	50.17	50.17	50.17	2.1K
08 Jun 26	50.16	50.16	50.16	50.16	4.3K
05 Jun 26	50.16	50.16	50.16	50.16	400
04 Jun 26	50.13	50.14	50.13	50.14	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.19