U.USprott Physical Uranium Trust USD06/30/2022
LAST:

 10.79
CHANGE:
 0.11
OPEN:
10.51
HIGH:
10.79
ASK:
0.00
VOLUME:
11,978
CHANGE(%):
1.03
PREV:
10.68
LOW:
10.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2210.5110.7910.2310.7911,9780
06/29/2211.0811.0810.4110.6818,9440
06/28/2211.3711.3710.8010.8613,0410
06/27/2210.9811.1010.8311.1092,2450
06/24/2210.3311.0010.3310.7142,7440
06/23/2210.5610.569.8910.1732,7390
06/22/2210.6010.6010.3510.5156,4820
06/21/2210.8310.9610.7210.8524,3750
06/20/2210.3910.6310.3510.5439,4000
06/17/2210.2910.3810.0710.3834,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 16.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62