TSX, UDIV.B End of Day and Historical Stock Data [Manulife Smart U.S. Dividend ETF Unhedged Units]

06 Feb 2026

LAST: 16.56	CHANGE: 0.44	OPEN: 16.56	HIGH: 16.56	ASK: 0.00	VOLUME: 100
LAST: 16.56	CHG(%): 2.73	PREV: 16.12	LOW: 16.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	16.56	16.56	16.56	16.56	100
05 Feb 26	16.10	16.13	16.09	16.12	1.5K
03 Feb 26	16.16	16.16	16.16	16.16	141
02 Feb 26	16.20	16.20	16.20	16.20	175
30 Jan 26	15.96	16.01	15.96	16.01	4.1K
29 Jan 26	15.89	15.89	15.89	15.89	200
27 Jan 26	15.98	15.98	15.98	15.98	118
26 Jan 26	15.82	15.95	15.82	15.94	16.3K
23 Jan 26	15.85	15.85	15.85	15.85	100
22 Jan 26	16.06	16.06	16.06	16.06	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.56