UDIV.BManulife Smart U.S. Dividend ETF Unhedged Units05/28/2025
LAST:

 13.94		CHANGE:
 0.10		OPEN:
13.94		HIGH:
13.94		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.71		PREV:
14.04		LOW:
13.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2513.9413.9413.9413.941000
05/27/2513.9814.0413.9814.042,2000
05/26/2513.7013.8813.7013.883200
05/23/2513.5313.6913.5313.694230
05/22/2513.8613.8613.8613.862090
05/21/2514.2114.2113.9013.904,1950
05/20/2514.2114.2214.2114.215,0080
05/14/2514.2014.2014.0814.091,5560
05/13/2514.1814.1814.1814.184000
05/12/2514.0714.0814.0714.081,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35