TSX, UDIV.B End of Day and Historical Stock Data [Manulife Smart U.S. Dividend ETF Unhedged Units]

05 Jun 2026

LAST: 18.48	CHANGE: 0.34	OPEN: 18.48	HIGH: 18.48	ASK: 0.00	VOLUME: 306
LAST: 18.48	CHG(%): 1.81	PREV: 18.82	LOW: 18.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	18.48	18.48	18.48	18.48	306
04 Jun 26	18.77	18.82	18.66	18.82	2.6K
03 Jun 26	18.83	18.83	18.83	18.83	900
02 Jun 26	18.83	18.83	18.83	18.83	200
01 Jun 26	18.61	18.61	18.61	18.61	817
29 May 26	18.49	18.49	18.49	18.49	706
28 May 26	18.31	18.31	18.31	18.31	400
27 May 26	18.28	18.28	18.28	18.28	368
26 May 26	18.27	18.27	18.27	18.27	3.0K
25 May 26	18.35	18.53	18.33	18.53	17.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.48