UMAXHamilton Utilities Yield Maximizer ETF07/15/2025
LAST:

 13.65		CHANGE:
 0.01		OPEN:
13.62		HIGH:
13.68		ASK:
0.00		VOLUME:
222,078
CHANGE(%):
0.07		PREV:
13.64		LOW:
13.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513.6213.6813.6113.65222,0780
07/14/2513.6013.6613.5913.64147,8540
07/11/2513.5513.6313.5513.61155,4010
07/10/2513.5613.6113.5213.61373,6320
07/09/2513.5513.5713.5113.54261,0090
07/08/2513.5013.5713.4913.55140,8420
07/07/2513.5413.5413.4613.49125,7820
07/04/2513.5013.5213.4713.50107,1380
07/03/2513.4913.5213.4413.48150,9500
07/02/2513.4813.5213.4213.48310,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 15.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60