TSX, UMI.B End of Day and Historical Stock Data [Wisdomtree US Midcap Div Idx Unheg ETF]

04 Sep 2025

LAST: 42.96	CHANGE: 0.43	OPEN: 42.96	HIGH: 42.96	ASK: 0.00	VOLUME: 100
LAST: 42.96	CHG(%): 1.01	PREV: 42.53	LOW: 42.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	42.96	42.96	42.96	42.96	100
21 Aug 25	42.53	42.53	42.53	42.53	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.96