UMI.BWisdomtree US Midcap Div Idx Unheg ETF07/02/2025
LAST:

 41.08
CHANGE:
 0.68
OPEN:
41.08
HIGH:
41.08
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.68
PREV:
40.40
LOW:
41.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2541.0841.0841.0841.081000
06/30/2540.3040.4040.2540.401,4000
06/27/2540.5140.5140.4940.498000
06/20/2540.1040.1040.1040.101,0000
06/19/2539.6939.7039.6839.702,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.43 - 34.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46