EODData

MEMBERSHIP REGISTER LOG IN

TSX, UBNK: Global X Equal Weight US Banks Index ETF

23 Oct 2026
LAST:

29.39

CHANGE:
 0.54		OPEN:
29.50		HIGH:
29.50		ASK:
0.00		VOLUME:
340
CHG(%):
1.80		PREV:
29.93		LOW:
29.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2629.5029.5029.3929.39340
21 Oct 2629.6829.9329.6829.93800
20 Oct 2629.6429.6429.6429.64245
19 Oct 2629.6329.6329.6329.63236
16 Oct 2630.6330.6330.6330.63500
14 Oct 2629.7329.7829.7329.78721
09 Oct 2630.8731.0930.8731.09601
08 Oct 2630.1830.1830.1830.18754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.83 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:29.841.5%
MA10:30.122.5%
MA20:31.146.0%
MA50:32.289.8%
MA100:30.192.7%
MA200:28.871.8%
RSI14:30.75 
WPR14:-100.00 
MTM14:-2.43
ROC14:-0.08 
ATR:0.49 
Week High:30.634.2%
Week Low:29.390.0%
Month High:31.828.3%
Month Low:29.391.8%
Volatility:12.50 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12