EODData

MEMBERSHIP REGISTER LOG IN

TSX, UBNK: Global X Equal Weight US Banks Index ETF

05 Dec 2025
LAST:

28.72

CHANGE:
 0.10		OPEN:
28.88		HIGH:
28.89		ASK:
0.00		VOLUME:
601
CHG(%):
0.35		PREV:
28.82		LOW:
28.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2528.8828.8928.7228.72601
04 Dec 2528.8228.8228.8228.82102
02 Dec 2528.0628.0628.0628.06635
24 Nov 2527.2527.2527.2527.25120
20 Nov 2527.1927.1926.9326.93511
19 Nov 2527.2127.3027.1827.26500
18 Nov 2527.0527.0527.0527.05123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:27.962.7%
MA10:27.693.7%
MA20:27.753.5%
MA50:27.106.0%
STO9:91.33 
STO14:91.33 
RSI14:56.79
WPR14:-5.29 
MTM14:1.37
ROC14:0.05 
ATR:0.46 
Week High:28.890.6%
Week Low:28.062.4%
Month High:28.890.6%
Month Low:26.93
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12