EODData

MEMBERSHIP REGISTER LOG IN

TSX, UBNK: Global X Equal Weight US Banks Index ETF

04 Feb 2026
LAST:

29.41

CHANGE:
 0.16		OPEN:
29.41		HIGH:
29.41		ASK:
0.00		VOLUME:
100
CHG(%):
0.55		PREV:
29.25		LOW:
29.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2629.4129.4129.4129.41100
03 Feb 2629.9029.9029.2129.25600
02 Feb 2629.2129.5629.2129.522.6K
30 Jan 2628.9028.9028.6228.65608
29 Jan 2628.4528.5228.4528.521.1K
28 Jan 2628.4728.4728.3028.381.7K
27 Jan 2628.5028.5028.5028.50100
26 Jan 2628.3128.7628.3128.76263
23 Jan 2628.8128.8128.8128.81601
22 Jan 2629.3929.3929.3329.331.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:29.071.2%
MA10:28.911.7%
MA20:29.580.6%
MA50:29.051.2%
MA100:27.756.0%
STO9:67.76
STO14:56.28
RSI14:41.20
WPR14:-35.63
MTM14:-0.44
ROC14:-0.01 
ATR:0.47 
Week High:29.901.7%
Week Low:28.303.9%
Month High:31.055.6%
Month Low:28.30
Volatility:15.74 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12