EODData

MEMBERSHIP REGISTER LOG IN

TSX, UBNK: Global X Equal Weight US Banks Index ETF

04 May 2026
LAST:

29.24

CHANGE:
 0.00		OPEN:
29.24		HIGH:
29.24		ASK:
0.00		VOLUME:
101
CHG(%):
0.00		PREV:
29.24		LOW:
29.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2629.2429.2429.2429.24101
01 May 2629.2429.2429.2429.24208
27 Apr 2629.0029.0029.0029.00600
23 Apr 2629.2029.2029.2029.20100
17 Apr 2629.7629.7629.7629.76200
16 Apr 2629.5029.5029.5029.501.0K
15 Apr 2629.8429.8429.5029.5012.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:29.290.2%
MA10:29.280.1%
MA20:28.333.2%
MA50:28.054.2%
MA100:28.373.1%
STO9:29.41
STO14:72.35
RSI14:74.71 
WPR14:-24.88
MTM14:1.57
ROC14:0.06 
ATR:0.27 
Week High:29.240.0%
Week Low:29.000.8%
Month High:29.842.1%
Month Low:27.87
Volatility:37.20 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12