ULV.FInvesco S&P 500 Low Volatility ETF07/08/2025
LAST:

 51.54		CHANGE:
 0.07		OPEN:
51.66		HIGH:
51.66		ASK:
0.00		VOLUME:
304
CHANGE(%):
0.14		PREV:
51.61		LOW:
51.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2551.6651.6651.5451.543040
07/07/2551.7651.7651.6151.614000
07/03/2552.0252.0251.7051.702040
07/02/2551.6951.7551.6951.757290
06/30/2551.3651.6851.3651.683000
06/27/2551.2051.2051.2051.2000
06/26/2551.0951.2051.0951.202000
06/25/2551.2951.2951.1151.113000
06/24/2551.5451.6951.5451.692190
06/23/2551.0151.0151.0151.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.77 - 47.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09