ULV.FInvesco S&P 500 Low Volatility ETF07/16/2025
LAST:

 51.22		CHANGE:
 0.28		OPEN:
51.22		HIGH:
51.22		ASK:
0.00		VOLUME:
104
CHANGE(%):
0.54		PREV:
51.50		LOW:
51.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2551.2251.2251.2251.221040
07/15/2551.5051.5051.5051.509000
07/14/2551.5551.6651.5151.664000
07/11/2551.4951.5251.4951.522000
07/10/2551.8451.9251.8451.883000
07/09/2551.4651.5151.4451.519890
07/08/2551.6651.6651.5451.543040
07/07/2551.7651.7651.6151.614000
07/03/2552.0252.0251.7051.702040
07/02/2551.6951.7551.6951.757290
FUNDAMENTALS
Sector:
Industry:
52wk range:41.77 - 47.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29