TSX, ULV.F End of Day and Historical Stock Data [Invesco S&P 500 Low Volatility ETF]

19 Sep 2025

LAST: 51.25	CHANGE: 0.10	OPEN: 51.09	HIGH: 51.27	ASK: 0.00	VOLUME: 825
LAST: 51.25	CHG(%): 0.20	PREV: 51.15	LOW: 51.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	51.09	51.27	51.05	51.25	825
18 Sep 25	51.21	51.32	51.15	51.15	1.1K
12 Sep 25	52.09	52.12	51.99	52.02	19.2K
11 Sep 25	52.06	52.10	52.06	52.09	1.8K
10 Sep 25	51.62	51.62	51.36	51.40	2.4K
09 Sep 25	51.68	51.83	51.68	51.83	640
08 Sep 25	51.63	51.71	51.55	51.71	2.1K
05 Sep 25	51.82	51.82	51.82	51.82	100
04 Sep 25	51.92	51.92	51.92	51.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.25