TSX, ULV.F End of Day and Historical Stock Data [Invesco Sp500 Low Volatility ETF]

15 Oct 2026

LAST: 51.13	CHANGE: 0.31	OPEN: 51.13	HIGH: 51.13	ASK: 0.00	VOLUME: 361
LAST: 51.13	CHG(%): 0.61	PREV: 50.82	LOW: 51.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	51.13	51.13	51.13	51.13	361
14 Oct 26	50.66	50.82	50.53	50.82	1.2K
13 Oct 26	50.58	50.58	50.58	50.58	100
09 Oct 26	49.99	50.01	49.99	50.01	200
08 Oct 26	49.38	49.38	49.38	49.38	248
07 Oct 26	49.52	49.52	49.52	49.52	300
06 Oct 26	49.57	49.74	49.57	49.74	2.7K
05 Oct 26	49.43	49.43	49.43	49.43	333
02 Oct 26	49.23	49.23	49.22	49.22	200
01 Oct 26	48.75	48.99	48.75	48.99	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.13