TSX, ULV.F End of Day and Historical Stock Data [Invesco S&P 500 Low Volatility ETF]

19 Jan 2026

LAST: 51.15	CHANGE: 0.36	OPEN: 51.15	HIGH: 51.15	ASK: 0.00	VOLUME: 176
LAST: 51.15	CHG(%): 0.70	PREV: 51.51	LOW: 51.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	51.15	51.15	51.15	51.15	176
16 Jan 26	51.51	51.51	51.51	51.51	137
15 Jan 26	51.36	51.42	51.36	51.37	362
14 Jan 26	50.72	51.01	50.71	51.01	4.4K
13 Jan 26	50.50	50.72	50.46	50.72	542
12 Jan 26	50.52	50.61	50.52	50.61	315
09 Jan 26	50.69	50.69	50.55	50.58	800
08 Jan 26	50.34	50.63	50.34	50.59	325
07 Jan 26	50.25	50.31	50.10	50.10	482
06 Jan 26	50.30	50.44	50.15	50.44	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.15