ULV.FInvesco S&P 500 Low Volatility ETF06/30/2022
LAST:

 45.79
CHANGE:
 0.14
OPEN:
45.33
HIGH:
45.84
ASK:
0.00
VOLUME:
705
CHANGE(%):
0.31
PREV:
45.65
LOW:
45.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2245.3345.8445.3345.797050
06/28/2245.6545.6545.6545.651,1200
06/27/2245.9146.0745.9146.071,9190
06/24/2245.3745.3745.3745.376000
06/23/2244.7244.7244.7244.722330
06/22/2243.9143.9143.9143.915000
06/21/2243.6944.1443.6944.073,0590
06/16/2243.3843.3843.3043.301,3180
06/15/2243.7743.7743.5943.591,3000
06/14/2244.2644.4244.2644.397000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.30 - 51.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62