TSX, ULV.F End of Day and Historical Stock Data [Invesco S&P 500 Low Volatility ETF]

03 Sep 2025

LAST: 51.56	CHANGE: 0.43	OPEN: 51.56	HIGH: 51.56	ASK: 0.00	VOLUME: 166
LAST: 51.56	CHG(%): 0.83	PREV: 51.99	LOW: 51.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	51.56	51.56	51.56	51.56	166
29 Aug 25	51.99	51.99	51.99	51.99	164
28 Aug 25	51.77	51.77	51.77	51.77	200
27 Aug 25	52.21	52.21	52.21	52.21	200
26 Aug 25	52.08	52.10	52.01	52.05	608
25 Aug 25	52.32	52.32	52.18	52.19	409
22 Aug 25	53.04	53.04	52.85	52.85	200
21 Aug 25	52.62	52.66	52.59	52.59	650
20 Aug 25	52.70	52.83	52.70	52.83	2.2K
19 Aug 25	52.31	52.31	52.30	52.30	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.56