ULV.FInvesco S&P 500 Low Volatility ETF05/29/2025
LAST:

 51.80		CHANGE:
 0.22		OPEN:
51.80		HIGH:
51.80		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.42		PREV:
52.02		LOW:
51.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2551.8051.8051.8051.801000
05/28/2552.0652.0652.0252.021,1000
05/27/2552.1352.1352.1352.131,0000
05/26/2551.8051.8051.8051.8000
05/23/2551.6451.8051.6451.804000
05/22/2551.6651.6651.6651.668000
05/21/2552.1652.1652.0152.015000
05/20/2552.5852.6352.5852.632390
05/19/2552.4152.4152.4152.4100
05/16/2552.2552.4152.2552.413330
FUNDAMENTALS
Sector:
Industry:
52wk range:41.77 - 47.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35