TSX, UMNY.U End of Day and Historical Stock Data [CI US Money Market ETF USD]

10 Sep 2026

LAST: 50.08	CHANGE: 0.01	OPEN: 50.08	HIGH: 50.08	ASK: 0.00	VOLUME: 224
LAST: 50.08	CHG(%): 0.02	PREV: 50.07	LOW: 50.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	50.08	50.08	50.08	50.08	224
08 Sep 26	50.07	50.07	50.07	50.07	2.1K
04 Sep 26	50.05	50.05	50.05	50.05	300
02 Sep 26	50.05	50.05	50.04	50.04	713
01 Sep 26	50.04	50.04	50.04	50.04	111
28 Aug 26	50.01	50.03	50.01	50.01	3.6K
27 Aug 26	50.01	50.01	50.01	50.01	112
26 Aug 26	50.00	50.00	50.00	50.00	110
25 Aug 26	50.01	50.01	49.99	50.01	11.7K
24 Aug 26	50.14	50.15	50.14	50.15	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.08