TSX, UMNY.U End of Day and Historical Stock Data [CI US Money Market ETF USD]

24 Aug 2026

LAST: 50.15	CHANGE: 0.00	OPEN: 50.14	HIGH: 50.15	ASK: 0.00	VOLUME: 2.6K
LAST: 50.15	CHG(%): 0.00	PREV: 50.15	LOW: 50.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	50.14	50.15	50.14	50.15	2.6K
21 Aug 26	50.15	50.15	50.15	50.15	200
20 Aug 26	50.12	50.12	50.12	50.12	400
19 Aug 26	50.13	50.13	50.13	50.13	822
17 Aug 26	50.10	50.11	50.10	50.11	280
14 Aug 26	50.11	50.11	50.11	50.11	913
13 Aug 26	50.10	50.10	50.08	50.08	1.2K
12 Aug 26	50.08	50.08	50.08	50.08	122
10 Aug 26	50.09	50.09	50.09	50.09	150
07 Aug 26	50.08	50.08	50.08	50.08	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.15