TSX, UMNY.U End of Day and Historical Stock Data [CI US Money Market ETF USD]

20 Jan 2026

LAST: 50.14	CHANGE: 0.01	OPEN: 50.14	HIGH: 50.14	ASK: 0.00	VOLUME: 2.0K
LAST: 50.14	CHG(%): 0.02	PREV: 50.13	LOW: 50.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	50.14	50.14	50.14	50.14	2.0K
19 Jan 26	50.13	50.13	50.13	50.13	280
16 Jan 26	50.13	50.13	50.13	50.13	211
15 Jan 26	50.13	50.13	50.13	50.13	405
13 Jan 26	50.12	50.12	50.11	50.11	494
12 Jan 26	50.10	50.11	50.10	50.11	1.2K
08 Jan 26	50.09	50.09	50.09	50.09	800
07 Jan 26	50.07	50.09	50.07	50.07	800
06 Jan 26	50.07	50.07	50.07	50.07	137
05 Jan 26	50.06	50.08	50.06	50.08	902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.14