TSX, UMNY.U End of Day and Historical Stock Data [CI US Money Market ETF USD]

14 Jul 2026

LAST: 50.09	CHANGE: 0.01	OPEN: 50.09	HIGH: 50.09	ASK: 0.00	VOLUME: 208
LAST: 50.09	CHG(%): 0.02	PREV: 50.08	LOW: 50.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	50.09	50.09	50.09	50.09	208
13 Jul 26	50.08	50.08	50.08	50.08	1.0K
09 Jul 26	50.07	50.08	50.07	50.08	2.4K
07 Jul 26	50.06	50.06	50.06	50.06	348
06 Jul 26	50.06	50.07	50.05	50.05	1.1K
03 Jul 26	50.07	50.07	50.07	50.07	386
02 Jul 26	50.06	50.06	50.05	50.05	931
30 Jun 26	50.02	50.02	50.02	50.02	2.1K
29 Jun 26	50.01	50.01	50.01	50.01	200
26 Jun 26	50.03	50.03	50.03	50.03	806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.09