TSX, UMNY.U End of Day and Historical Stock Data [CI US Money Market ETF USD]

23 Oct 2026

LAST: 50.18	CHANGE: 0.03	OPEN: 50.19	HIGH: 50.19	ASK: 0.00	VOLUME: 578
LAST: 50.18	CHG(%): 0.06	PREV: 50.15	LOW: 50.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	50.19	50.19	50.18	50.18	578
20 Oct 26	50.15	50.15	50.15	50.15	526
19 Oct 26	50.14	50.15	50.13	50.15	3.0K
16 Oct 26	50.13	50.13	50.13	50.13	952
15 Oct 26	50.11	50.12	50.11	50.12	296
14 Oct 26	50.12	50.12	50.12	50.12	150
13 Oct 26	50.11	50.11	50.11	50.11	400
09 Oct 26	50.11	50.11	50.11	50.11	350
08 Oct 26	50.08	50.08	50.08	50.08	100
07 Oct 26	50.08	50.08	50.08	50.08	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.18