UNCUnited Corp Ltd05/29/2025
LAST:

 133.5		CHANGE:
 1.50		OPEN:
133.5		HIGH:
133.5		ASK:
98.4		VOLUME:
700
CHANGE(%):
1.14		PREV:
132.0		LOW:
133.5		BID:
97.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25133.5133.5133.5133.57000
05/28/25133.5133.5131.7132.01,1550
05/27/25133.9135.3133.9134.01,4000
05/26/25133.5135.5133.5134.58290
05/20/25133.0133.0131.7131.72,5500
05/19/25133.0133.0133.0133.000
05/16/25131.9133.0131.9133.04,8010
05/15/25131.6132.0130.0130.04,2250
05/14/25129.5130.0129.5130.01,4000
05/13/25127.4128.5127.4128.51,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 114.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35