UNCUnited Corp Ltd06/30/2022
LAST:

 86.00
CHANGE:
 0.42
OPEN:
85.26
HIGH:
86.00
ASK:
98.42
VOLUME:
1,167
CHANGE(%):
0.49
PREV:
86.42
LOW:
85.26
BID:
97.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2285.2686.0085.2686.001,1670
06/29/2286.4286.4286.4286.421310
06/28/2287.3587.3587.3587.352220
06/27/2290.5090.5088.5590.008430
06/24/2290.0090.8590.0090.508030
06/23/2288.0789.0088.0789.006530
06/20/2287.7688.0087.7688.001,0760
06/17/2287.6488.0087.6488.007000
06/16/2286.0588.0086.0088.006750
06/15/2287.0388.0087.0088.005200
FUNDAMENTALS
Sector:
Industry:
52wk range:85.75 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62