UNCUnited Corp Ltd07/04/2025
LAST:

 136.0		CHANGE:
 1.00		OPEN:
135.0		HIGH:
136.0		ASK:
98.4		VOLUME:
700
CHANGE(%):
0.74		PREV:
135.0		LOW:
135.0		BID:
97.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25135.0136.0135.0136.07000
07/03/25134.5135.1134.5135.01,5710
06/27/25135.9137.2135.7135.79890
06/26/25134.5134.8134.5134.51,7000
06/25/25133.5134.6133.5134.01,4000
06/24/25135.8135.8135.8135.800
06/23/25135.8135.8135.8135.81000
06/20/25134.1134.1134.1134.11000
06/19/25135.0135.9135.0135.92000
06/18/25135.0135.0135.0135.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 114.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63