EODData

MEMBERSHIP REGISTER LOG IN

TSX, UNC: United Corp Ltd

23 Oct 2026
LAST:

15.10

CHANGE:
 0.02		OPEN:
15.10		HIGH:
15.14		ASK:
98.42		VOLUME:
3.7K
CHG(%):
0.13		PREV:
15.12		LOW:
15.10		BID:
97.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2615.1015.1415.1015.103.7K
22 Oct 2615.0015.1215.0015.12900
21 Oct 2615.1015.1015.0215.102.3K
20 Oct 2615.0415.0414.9515.005.3K
19 Oct 2615.2315.2315.2315.23500
16 Oct 2615.0315.0515.0315.05228
15 Oct 2614.9015.0214.9015.021.1K
14 Oct 2615.2315.3115.2315.312.5K
09 Oct 2614.7515.0514.7515.052.3K
08 Oct 2615.1115.1115.0015.006.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.79 
Price to Book:0.64 
EPS Ratio:3.10 
Shares:112.45M 
Market Cap:1.698B 

TECHNICAL INDICATORS

MA5:15.110.1%
MA10:15.100.0%
MA20:14.980.8%
MA50:14.891.4%
MA100:14.990.8%
MA200:14.802.0%
STO9:32.26
STO14:48.15
RSI14:57.67
WPR14:-46.94
MTM14:0.26
ROC14:0.02 
ATR:0.23 
Week High:15.230.9%
Week Low:14.951.0%
Month High:15.381.9%
Month Low:14.312.0%
Year High:16.378.4%
Year Low:13.2314.1%
Volatility:13.64