UNCUnited Corp Ltd07/16/2025
LAST:

 13.54		CHANGE:
 0.09		OPEN:
13.57		HIGH:
13.57		ASK:
98.42		VOLUME:
702
CHANGE(%):
0.67		PREV:
13.45		LOW:
13.54		BID:
97.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.5713.5713.5413.547020
07/15/2513.4513.4513.4513.451,0000
07/14/25134.71134.71134.50134.504110
07/09/25136.00136.00136.00136.007000
07/07/25137.20137.20135.98135.982000
07/04/25135.00136.00135.00136.007000
07/03/25134.52135.05134.52135.001,5710
06/27/25135.89137.24135.70135.709890
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 114.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29