EODData

MEMBERSHIP REGISTER LOG IN

TSX, UTIL: Global X Eql Wght CAD Utilities Idx ETF

28 Oct 2026
LAST:

26.70

CHANGE:
 0.06		OPEN:
26.70		HIGH:
26.70		ASK:
0.00		VOLUME:
159
CHG(%):
0.23		PREV:
26.64		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2626.7026.7026.7026.70159
26 Oct 2626.6026.6426.5826.64606
23 Oct 2626.6526.6526.6426.64693
22 Oct 2626.6626.6626.6526.65981
21 Oct 2626.6826.6826.6626.661.5K
20 Oct 2626.4326.4326.4326.43254
19 Oct 2626.5426.5426.2326.253.3K
16 Oct 2626.4126.6526.4126.65394
15 Oct 2626.4426.4426.4126.41631
14 Oct 2626.3026.3026.2626.26749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.44 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:26.660.2%
MA10:26.530.6%
MA20:26.321.4%
MA50:26.520.7%
MA100:27.533.1%
MA200:26.890.7%
STO9:100.00 
STO14:100.00 
RSI14:57.73
MTM14:0.42
ROC14:0.02 
ATR:0.15 
Week High:26.700.0%
Week Low:26.580.5%
Month High:26.700.0%
Month Low:25.520.7%
Year High:29.5310.6%
Year Low:24.0611.0%
Volatility:7.64