URB.AUrbana Corp A NV06/27/2022
LAST:

 3.720
CHANGE:
 0.08
OPEN:
3.700
HIGH:
3.840
ASK:
1.420
VOLUME:
20,050
CHANGE(%):
2.20
PREV:
3.640
LOW:
3.640
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/223.7003.8403.6403.72020,0500
06/24/223.8303.8303.6403.6401,1000
06/23/223.8003.8003.6003.60033,0000
06/22/223.8203.9303.7603.80040,9390
06/21/223.9004.0303.8503.8509,0050
06/20/223.9803.9803.8703.8709000
06/17/224.0604.0603.8603.86016,2130
06/16/223.8804.1203.8704.12018,4300
06/15/223.9104.1603.8603.8606,7000
06/14/223.7703.9003.7703.90019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35