EODData

MEMBERSHIP REGISTER LOG IN

TSX, URB.A: Urbana Corporation Cl A

04 Sep 2026
LAST:

8.700

CHANGE:
 0.19		OPEN:
8.500		HIGH:
8.700		ASK:
1.420		VOLUME:
11.8K
CHG(%):
2.23		PREV:
8.510		LOW:
8.440		BID:
1.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.5008.7008.4408.70011.8K
03 Sep 268.6408.6408.5108.510856
02 Sep 268.5008.5908.4608.51010.8K
01 Sep 268.4608.6008.4508.5102.6K
31 Aug 268.5008.5008.4308.4601.2K
28 Aug 268.4708.8008.4208.53036.4K
27 Aug 268.5208.5908.4208.42012.4K
26 Aug 268.4708.6008.4708.51011.9K
25 Aug 268.5808.6008.4908.60019.8K
24 Aug 268.5008.5508.4208.5406.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.18 
PEG Ratio:0.05 
Price to Sales:2.46 
Price to Book:0.63 
Profit Margin:0.78 
Operating Margin:0.86 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:142.16M 

TECHNICAL INDICATORS

MA5:8.541.9%
MA10:8.532.0%
MA20:8.532.1%
MA50:8.492.5%
MA100:8.502.3%
MA200:8.630.8%
STO9:73.68
STO14:73.68
RSI14:58.43
MTM14:0.24
ROC14:0.03 
ATR:0.16 
Week High:8.801.1%
Week Low:8.423.3%
Month High:8.801.1%
Month Low:8.370.8%
Year High:9.7512.1%
Year Low:7.0623.2%
Volatility:11.35 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.14
17 Jan 2025$0.13
16 Jan 2024$0.12
16 Jan 2023$0.11
14 Jan 2022$0.10
14 Jan 2021$0.09
16 Jan 2020$0.08
16 Jan 2019$0.07
16 Jan 2018$0.10
13 Jan 2017$0.10