EODData

MEMBERSHIP REGISTER LOG IN

TSX, URB.A: Urbana Corp A NV

13 Mar 2026
LAST:

8.420

CHANGE:
 0.01		OPEN:
8.440		HIGH:
8.560		ASK:
1.420		VOLUME:
3.1K
CHG(%):
0.12		PREV:
8.410		LOW:
8.420		BID:
1.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.4408.5608.4208.4203.1K
12 Mar 268.6408.6508.4108.4104.5K
11 Mar 268.6508.6508.5408.5506.8K
10 Mar 268.5908.6708.5008.6606.6K
09 Mar 268.7008.7008.3308.51014.9K
06 Mar 268.9008.9008.4508.55011.3K
05 Mar 268.7508.8908.7508.89025.8K
04 Mar 268.6808.8808.6808.88012.2K
03 Mar 268.6908.8008.4408.75015.1K
02 Mar 268.7708.7708.5608.7503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.89 
PEG Ratio:0.06 
Price to Sales:2.99 
Price to Book:0.72 
Profit Margin:0.77 
Operating Margin:0.92 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:124.29M 

TECHNICAL INDICATORS

MA5:8.511.1%
MA10:8.642.6%
MA20:8.683.1%
MA50:9.017.0%
MA100:8.622.4%
MA200:7.768.6%
STO9:2.04 
STO14:2.04 
RSI14:31.50 
WPR14:-97.92 
MTM14:-0.41
ROC14:-0.05 
ATR:0.23 
Week High:8.905.7%
Week Low:8.331.1%
Month High:8.905.7%
Month Low:8.108.6%
Year High:9.7515.8%
Year Low:5.0566.7%

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.14
17 Jan 2025$0.13
16 Jan 2024$0.12
16 Jan 2023$0.11
14 Jan 2022$0.10
14 Jan 2021$0.09
16 Jan 2020$0.08
16 Jan 2019$0.07
16 Jan 2018$0.10
13 Jan 2017$0.10