EODData

MEMBERSHIP REGISTER LOG IN

TSX, URB.A: Urbana Corp A NV

10 Nov 2025
LAST:

8.180

CHANGE:
 0.02		OPEN:
7.950		HIGH:
8.180		ASK:
1.420		VOLUME:
9.2K
CHG(%):
0.25		PREV:
8.010		LOW:
7.950		BID:
1.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 257.9508.1807.9508.1809.2K
07 Nov 258.1108.1107.8708.0307.2K
06 Nov 258.0008.1007.6808.01031.1K
05 Nov 257.7508.1107.7508.05024.1K
04 Nov 257.8107.8207.6007.6804.1K
03 Nov 257.7807.9407.5207.89020.1K
31 Oct 257.5607.6507.5407.63010.4K
30 Oct 257.7707.8007.5807.66012.2K
29 Oct 257.7907.7907.6107.6603.5K
28 Oct 257.5407.8007.4007.80022.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.01 
PEG Ratio:-0.01 
Price to Sales:3.06 
Price to Book:0.67 
Profit Margin:0.75 
Operating Margin:0.81 
Return on Assets:0.11 
Return on Equity:0.18 
Revenue:105.61M 

TECHNICAL INDICATORS

MA5:7.933.1%
MA10:7.795.0%
MA20:7.637.2%
MA50:7.489.4%
MA100:7.1115.0%
MA200:6.5125.6%
STO9:83.33 
STO14:89.87 
RSI14:64.52 
WPR14:-2.74 
MTM14:0.63
ROC14:0.09 
ATR:0.25 
Week High:8.110.9%
Week Low:7.528.8%
Month High:8.110.9%
Month Low:7.2625.6%
Year High:8.110.9%
Year Low:5.0562.0%
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
17 Jan 2025$0.13
16 Jan 2024$0.12
16 Jan 2023$0.11
14 Jan 2022$0.10
14 Jan 2021$0.09
16 Jan 2020$0.08
16 Jan 2019$0.07
16 Jan 2018$0.10
13 Jan 2017$0.10
26 Jan 2016$0.05