EODData

MEMBERSHIP REGISTER LOG IN

TSX, USSX: Global X SP 500 Index ETF

28 Aug 2026
LAST:

40.70

CHANGE:
 0.07		OPEN:
40.72		HIGH:
40.87		ASK:
0.00		VOLUME:
515
CHG(%):
0.17		PREV:
40.63		LOW:
40.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2640.7240.8740.7040.70515
27 Aug 2640.5640.7140.5340.63526
26 Aug 2640.3840.3840.3840.38370
25 Aug 2640.2140.2940.1940.2914.5K
21 Aug 2640.1240.1540.0940.151.0K
20 Aug 2640.2540.2540.0540.051.1K
19 Aug 2640.4140.4140.4140.41100
18 Aug 2640.6140.6140.5840.591.8K
17 Aug 2640.8140.8140.8140.81302
14 Aug 2641.1641.1641.1641.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.430.7%
MA10:40.520.5%
MA20:40.640.1%
MA50:40.291.0%
MA100:39.134.0%
MA200:37.418.8%
STO9:79.27
STO14:52.85
RSI14:43.67
WPR14:-44.44
MTM14:-0.29
ROC14:-0.01 
ATR:0.20 
Week High:40.870.4%
Week Low:40.091.5%
Month High:41.441.8%
Month Low:39.018.8%
Year High:41.441.8%
Year Low:33.4121.8%
Volatility:11.47 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
30 Jun 2025$0.10
31 Mar 2025$0.11
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.10