USSXGlobal X S&P 500 Index ETF Class A Units05/29/2025
LAST:

 31.01		CHANGE:
 0.04		OPEN:
31.18		HIGH:
31.18		ASK:
0.00		VOLUME:
41,050
CHANGE(%):
0.13		PREV:
31.05		LOW:
30.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2531.1831.1830.9431.0141,0500
05/28/2531.1031.1431.0531.053,4000
05/27/2530.9231.0930.9231.092,7000
05/26/2530.5930.7730.5930.713,2000
05/23/2530.3330.4330.2930.3411,7990
05/22/2530.8730.9830.8030.915,0000
05/21/2531.2331.2630.8330.8418,8190
05/20/2531.5231.5931.4231.423,2010
05/19/2531.7031.7031.7031.7000
05/16/2531.4731.7031.4531.701,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35