USSX.UGlobal X SP 500 Index ETF USD07/11/2025
LAST:

 23.77		CHANGE:
 0.12		OPEN:
23.81		HIGH:
23.81		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.50		PREV:
23.89		LOW:
23.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523.8123.8123.7723.774000
07/10/2523.7823.8923.7823.896000
07/09/2523.7423.8023.7423.803,2000
07/07/2523.7123.7123.6123.633,7000
07/03/2523.8023.8523.8023.855,0000
07/02/2523.5423.6623.5423.668,0000
06/30/2523.5323.6023.5023.605,2000
06/27/2523.4723.5323.4223.4713,1000
06/26/2523.2923.4023.2923.402,1000
06/25/2523.2523.2523.2523.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 23.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46