TSX, USSX.U End of Day and Historical Stock Data [Global X SP 500 Index ETF USD]

04 Sep 2025

LAST: 24.72	CHANGE: 0.19	OPEN: 24.57	HIGH: 24.72	ASK: 0.00	VOLUME: 200
LAST: 24.72	CHG(%): 0.77	PREV: 24.53	LOW: 24.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	24.57	24.72	24.57	24.72	200
03 Sep 25	24.52	24.54	24.44	24.53	13.4K
02 Sep 25	24.31	24.41	24.31	24.40	3.3K
29 Aug 25	24.69	24.69	24.56	24.58	1.8K
28 Aug 25	24.63	24.75	24.61	24.74	16K
27 Aug 25	24.57	24.68	24.57	24.68	600
26 Aug 25	24.50	24.56	24.50	24.56	1.2K
25 Aug 25	24.58	24.59	24.51	24.51	5.4K
22 Aug 25	24.32	24.62	24.32	24.60	7.1K
21 Aug 25	24.24	24.24	24.24	24.24	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.72