EODData

MEMBERSHIP REGISTER LOG IN

TSX, U.UN: Sprott Physical Uranium Trust

15 May 2026
LAST:

27.09

CHANGE:
 0.13		OPEN:
27.05		HIGH:
27.28		ASK:
0.00		VOLUME:
724.7K
CHG(%):
0.48		PREV:
27.22		LOW:
26.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.0527.2826.8427.09724.7K
14 May 2627.1427.5226.5227.221.4M
13 May 2627.3027.3126.8827.171.52M
12 May 2628.1928.1927.0427.28962.5K
11 May 2627.5428.3327.5128.242.85M
08 May 2627.6727.7427.0127.041.13M
07 May 2627.9428.1827.2927.511.33M
06 May 2627.9528.2027.6027.94668.0K
05 May 2627.8528.1127.2227.70638.5K
04 May 2627.6928.1127.2527.61608.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
Forward P/E:-678.50 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.25 
Return on Equity:-0.25 
EBITDA:1.609B 

TECHNICAL INDICATORS

MA5:27.401.1%
MA10:27.481.4%
MA20:27.872.9%
MA50:27.571.8%
MA100:28.133.8%
MA200:26.681.5%
STO9:3.88 
STO14:3.45 
RSI14:38.93 
WPR14:-96.48 
MTM14:-1.00
ROC14:-0.04 
ATR:0.81 
Week High:28.334.6%
Week Low:26.522.1%
Month High:28.846.5%
Month Low:26.521.5%
Year High:33.1922.5%
Year Low:20.9829.1%
Volatility:13.18