EODData

MEMBERSHIP REGISTER LOG IN

TSX, U.UN: Sprott Physical Uranium Trust

21 Nov 2025
LAST:

24.38

CHANGE:
 0.08		OPEN:
24.20		HIGH:
24.59		ASK:
0.00		VOLUME:
2.12M
CHG(%):
0.33		PREV:
24.30		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2524.2024.5923.2024.382.12M
20 Nov 2526.1026.1024.3024.301.74M
19 Nov 2525.0825.9025.0625.831.14M
18 Nov 2524.6125.1624.3025.02780.3K
17 Nov 2524.7125.2324.4624.861.18M
14 Nov 2524.5625.0324.2524.791.53M
13 Nov 2526.0026.0824.2225.512.28M
12 Nov 2525.8526.0025.4525.95528.2K
11 Nov 2525.5925.7824.5525.501.61M
10 Nov 2525.9726.1625.3225.691.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
Forward P/E:-678.50 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.25 
Return on Equity:-0.25 
EBITDA:1.609B 

TECHNICAL INDICATORS

MA5:24.882.0%
MA10:25.183.3%
MA20:25.825.9%
MA50:26.087.0%
MA100:24.741.5%
MA200:23.145.4%
STO9:4.44 
STO14:3.67 
RSI14:33.14 
WPR14:-95.63 
MTM14:-1.34
ROC14:-0.05 
ATR:1.17 
Week High:26.107.1%
Week Low:23.205.1%
Month High:27.8214.1%
Month Low:23.205.4%
Year High:28.3916.4%
Year Low:18.1234.5%
Volatility:27.11