EODData

MEMBERSHIP REGISTER LOG IN

TSX, U.UN: Sprott Physical Uranium Trust

12 Jun 2026
LAST:

25.84

CHANGE:
 0.14		OPEN:
26.22		HIGH:
26.27		ASK:
0.00		VOLUME:
603.1K
CHG(%):
0.54		PREV:
25.98		LOW:
25.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2626.2226.2725.8325.84603.1K
11 Jun 2626.1426.3125.8025.981.22M
10 Jun 2625.6425.9025.5625.671.36M
09 Jun 2626.0026.4825.6125.741.16M
08 Jun 2626.5526.8725.8625.90844.4K
05 Jun 2627.0427.3326.2226.501.3M
04 Jun 2627.3127.6027.1027.19652.5K
03 Jun 2627.9028.0227.2827.28728.3K
02 Jun 2627.1328.0027.0727.911.17M
01 Jun 2627.2727.3726.6727.18612.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
Forward P/E:-678.50 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.25 
Return on Equity:-0.25 
EBITDA:1.609B 

TECHNICAL INDICATORS

MA5:25.830.1%
MA10:26.522.6%
MA20:26.823.8%
MA50:27.516.5%
MA100:27.918.0%
MA200:27.054.7%
STO9:7.23 
STO14:7.23 
RSI14:31.63 
WPR14:-92.41 
MTM14:-1.49
ROC14:-0.05 
ATR:0.64 
Week High:27.335.8%
Week Low:25.561.1%
Month High:28.199.1%
Month Low:25.564.7%
Year High:33.1928.4%
Year Low:21.8018.5%
Volatility:20.36