EODData

MEMBERSHIP REGISTER LOG IN

TSX, U.UN: Sprott Physical Uranium Trust

16 Jan 2026
LAST:

30.27

CHANGE:
 0.07		OPEN:
30.25		HIGH:
30.74		ASK:
0.00		VOLUME:
2.46M
CHG(%):
0.23		PREV:
30.20		LOW:
29.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2630.2530.7429.5330.272.46M
15 Jan 2629.3030.3729.3030.204.33M
14 Jan 2628.2629.2328.2529.152.21M
13 Jan 2628.3828.3927.8528.211.03M
12 Jan 2628.0028.4927.9428.322.83M
09 Jan 2627.8127.9327.6027.801.91M
08 Jan 2627.2127.7827.2127.541.47M
07 Jan 2627.3027.5327.1227.48987.3K
06 Jan 2627.2327.4526.9327.071.19M
05 Jan 2627.3127.3526.8526.911.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
Forward P/E:-678.50 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.25 
Return on Equity:-0.25 
EBITDA:1.609B 

TECHNICAL INDICATORS

MA5:29.233.6%
MA10:28.307.0%
MA20:27.3810.6%
MA50:26.0916.0%
MA100:26.0616.2%
MA200:24.1525.3%
STO9:87.19 
STO14:87.98 
RSI14:87.97 
MTM14:3.37
ROC14:0.13 
ATR:0.67 
Week High:30.741.6%
Week Low:27.609.7%
Month High:30.741.6%
Month Low:24.5825.3%
Year High:30.741.6%
Year Low:18.1267.1%
Volatility:10.98