EODData

MEMBERSHIP REGISTER LOG IN

TSX, U.UN: Sprott Physical Uranium Trust

30 Jan 2026
LAST:

30.78

CHANGE:
 1.43		OPEN:
31.68		HIGH:
31.94		ASK:
0.00		VOLUME:
9.63M
CHG(%):
4.44		PREV:
32.21		LOW:
28.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2631.6831.9428.9830.789.63M
29 Jan 2633.0733.1930.8132.213.09M
28 Jan 2631.4632.6031.0332.424.54M
27 Jan 2630.0030.4629.4030.353.15M
26 Jan 2632.1232.3929.5529.653.25M
23 Jan 2631.3831.4830.6931.331.4M
22 Jan 2630.9531.3430.6731.341.7M
21 Jan 2630.5530.8630.1430.852.41M
20 Jan 2630.8030.8029.7129.911.91M
19 Jan 2630.9031.4630.1531.461.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
Forward P/E:-678.50 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.25 
Return on Equity:-0.25 
EBITDA:1.609B 

TECHNICAL INDICATORS

MA5:31.081.0%
MA10:31.030.8%
MA20:29.663.8%
MA50:27.2113.1%
MA100:26.6615.5%
MA200:24.7224.5%
STO9:31.92
STO14:51.61
RSI14:59.89
WPR14:-38.95
MTM14:2.57
ROC14:0.09 
ATR:1.52 
Week High:33.197.8%
Week Low:28.986.2%
Month High:33.197.8%
Month Low:26.5224.5%
Year High:33.197.8%
Year Low:18.1269.9%