EODData

MEMBERSHIP REGISTER LOG IN

TSX, U.UN: Sprott Physical Uranium Trust

06 Mar 2026
LAST:

26.86

CHANGE:
 0.17		OPEN:
26.71		HIGH:
27.40		ASK:
0.00		VOLUME:
1.31M
CHG(%):
0.63		PREV:
27.03		LOW:
26.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2626.7127.4026.6226.861.31M
05 Mar 2627.3127.3526.7827.031.54M
04 Mar 2627.7027.8727.1527.60743.1K
03 Mar 2627.6127.9027.0727.491.43M
02 Mar 2627.5728.7527.5728.631.11M
27 Feb 2627.6127.9727.5127.521.12M
26 Feb 2628.6728.6827.5227.601.33M
25 Feb 2628.9329.3028.5728.60756.9K
24 Feb 2628.7929.0128.0528.671.23M
23 Feb 2629.3929.4628.6528.81937.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
Forward P/E:-678.50 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.25 
Return on Equity:-0.25 
EBITDA:1.609B 

TECHNICAL INDICATORS

MA5:27.522.5%
MA10:27.883.8%
MA20:28.235.1%
MA50:28.706.9%
MA100:27.121.0%
MA200:25.595.0%
RSI14:37.13 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.04 
ATR:0.92 
Week High:28.757.0%
Week Low:26.620.9%
Month High:29.6010.2%
Month Low:26.625.0%
Year High:33.1923.6%
Year Low:18.1248.2%
Volatility:41.82