U.UNSprott Physical Uranium Trust06/27/2022
LAST:

 14.29
CHANGE:
 0.45
OPEN:
14.00
HIGH:
14.33
ASK:
0.00
VOLUME:
559,781
CHANGE(%):
3.25
PREV:
13.84
LOW:
13.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2214.0014.3313.9114.29559,7810
06/24/2213.3514.2313.3513.84914,3620
06/23/2213.7013.7012.7613.19837,0400
06/22/2213.7113.7513.3613.56854,9990
06/21/2213.9014.1913.8013.98506,9010
06/20/2213.5613.8313.4513.62158,0000
06/17/2213.4513.5513.1113.45853,5330
06/16/2213.7013.8113.3713.46881,3780
06/15/2214.2214.2413.6314.161,276,3040
06/14/2214.4614.6013.6614.011,268,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 20.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35