U.UNSprott Physical Uranium Trust07/16/2025
LAST:

 22.59		CHANGE:
 0.34		OPEN:
22.93		HIGH:
23.17		ASK:
0.00		VOLUME:
1,525,399
CHANGE(%):
1.48		PREV:
22.93		LOW:
22.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.9323.1722.4122.591,525,3990
07/15/2523.1523.2022.8722.93403,8570
07/14/2522.9023.1522.8622.99466,5000
07/11/2522.6823.2122.6322.78586,4140
07/10/2522.4322.8522.2722.67650,1460
07/09/2522.5222.7722.2722.411,032,1290
07/08/2523.2623.2722.6322.631,023,7560
07/07/2524.2724.3423.1723.341,983,8910
07/04/2523.8424.3523.8124.3579,1020
07/03/2524.6324.9423.7623.781,023,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 28.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29