U.UNSprott Physical Uranium Trust07/04/2025
LAST:

 24.35		CHANGE:
 0.57		OPEN:
23.84		HIGH:
24.35		ASK:
0.00		VOLUME:
79,102
CHANGE(%):
2.40		PREV:
23.78		LOW:
23.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.8424.3523.8124.3579,1020
07/03/2524.6324.9423.7623.781,023,8330
07/02/2525.0525.1624.5124.791,711,9400
06/30/2525.6925.7325.1825.501,078,7830
06/27/2525.5525.8625.2325.601,205,5440
06/26/2524.9325.4224.6825.42794,2320
06/25/2525.0925.0924.6224.92630,9590
06/24/2525.2325.2324.5424.71676,0220
06/23/2524.8225.1424.6625.04849,6700
06/20/2524.7025.2424.2624.731,187,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 28.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63