USCC.UGX S&P 500 Covered Call ETF USD05/29/2025
LAST:

 13.44		CHANGE:
 0.03		OPEN:
13.47		HIGH:
13.47		ASK:
0.00		VOLUME:
37,279
CHANGE(%):
0.22		PREV:
13.41		LOW:
13.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2513.4713.4713.4113.4437,2790
05/28/2513.4413.4413.4113.4112,8000
05/27/2513.3613.4113.3613.417,0550
05/26/2513.4013.4013.4013.402,0700
05/23/2513.1913.2713.1913.278710
05/22/2513.3513.3513.3513.3500
05/21/2513.4313.4313.3513.356000
05/20/2513.4613.5013.4413.474,8200
05/19/2513.4613.4613.4613.4600
05/16/2513.4413.4613.4413.465480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35