TSX, USCC.U End of Day and Historical Stock Data [GX S&P 500 Covered Call ETF USD]

11 Mar 2026

LAST: 14.17	CHANGE: 0.02	OPEN: 14.17	HIGH: 14.17	ASK: 0.00	VOLUME: 131
LAST: 14.17	CHG(%): 0.14	PREV: 14.19	LOW: 14.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	14.17	14.17	14.17	14.17	131
10 Mar 26	14.19	14.19	14.19	14.19	5.0K
09 Mar 26	13.94	14.20	13.94	14.20	1.9K
06 Mar 26	14.08	14.08	14.08	14.08	403
05 Mar 26	14.31	14.31	14.20	14.20	606
04 Mar 26	14.35	14.35	14.35	14.35	500
02 Mar 26	14.33	14.33	14.33	14.33	300
27 Feb 26	14.21	14.32	14.21	14.32	450
26 Feb 26	14.43	14.52	14.43	14.52	5.4K
25 Feb 26	14.52	14.54	14.52	14.54	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.17