UDIVManulife Smart U.S. Dividend ETF [Hedged05/29/2025
LAST:

 12.84		CHANGE:
 0.02		OPEN:
12.85		HIGH:
12.85		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.16		PREV:
12.86		LOW:
12.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2512.8512.8512.7912.843,5000
05/28/2512.9412.9412.8612.8618,6000
05/27/2512.8112.9712.8112.9512,4000
05/26/2512.8612.8612.8312.867,5000
05/23/2512.6212.7412.6212.743,8080
05/22/2512.7512.8112.6912.7713,6500
05/21/2512.9712.9712.8012.8116,8470
05/20/2513.0413.0512.9913.005,0840
05/19/2513.0513.0513.0513.0500
05/16/2513.0413.0512.9513.0513,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35