UDIVManulife Smart U.S. Dividend ETF [Hedged06/24/2022
LAST:

 12.09
CHANGE:
 0.34
OPEN:
12.09
HIGH:
12.09
ASK:
0.00
VOLUME:
147
CHANGE(%):
2.89
PREV:
11.75
LOW:
12.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2212.0912.0912.0912.091470
06/23/2211.6811.7511.6611.753,7220
06/22/2211.7511.8111.7111.735,0500
06/21/2211.6811.7911.6811.769,6000
06/20/2211.6411.6411.6311.633,4000
06/17/2211.5511.6011.4511.553,7000
06/16/2211.6611.6611.4811.539,6750
06/15/2211.9311.9511.8111.936,1220
06/14/2211.9712.0211.7711.771,9530
06/13/2212.1112.1111.9011.906,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 13.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09