EODData

MEMBERSHIP REGISTER LOG IN

TSX, UMRT: Global X Equal Weight U.S. Groceries & Staples I

05 Mar 2026
LAST:

22.76

CHANGE:
 0.16		OPEN:
22.60		HIGH:
22.79		ASK:
0.00		VOLUME:
400
CHG(%):
0.70		PREV:
22.92		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2622.6022.7922.6022.76400
04 Mar 2622.9222.9222.9222.92156
27 Feb 2622.4522.4522.4522.451.0K
26 Feb 2622.2322.2322.2322.23188
25 Feb 2622.4022.4022.4022.40150
20 Feb 2622.2322.2722.1722.173.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:22.550.9%
MA10:22.421.5%
MA20:21.774.6%
MA50:20.819.4%
STO9:78.67
STO14:90.96 
RSI14:68.77 
WPR14:-9.04 
MTM14:1.24
ROC14:0.06 
ATR:0.29 
Week High:22.920.7%
Week Low:22.232.4%
Month High:22.920.7%
Month Low:22.00
Volatility:12.85