EODData

MEMBERSHIP REGISTER LOG IN

TSX, UNP: Union Pacific CDR [Cad Hedged]

13 Mar 2026
LAST:

24.65

CHANGE:
 0.89		OPEN:
24.65		HIGH:
24.65		ASK:
0.00		VOLUME:
288
CHG(%):
3.48		PREV:
25.54		LOW:
24.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2624.6524.6524.6524.65288
11 Mar 2625.2225.5425.2225.54350
10 Mar 2625.5425.5425.5425.54195
09 Mar 2625.5925.5925.5425.541.3K
06 Mar 2626.0826.0826.0826.08901
05 Mar 2626.6026.6026.6026.60188
04 Mar 2626.9626.9626.9626.96100
03 Mar 2627.0027.0827.0027.08295
02 Mar 2627.1627.1627.1627.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
Price to Sales:7.90 
Price to Book:0.60 
Profit Margin:0.29 
Operating Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.42 
EPS Ratio:1.21 
Revenue:33.579B 
EBITDA:17.486B 
Shares:7.903B 
Market Cap:194.809B 

TECHNICAL INDICATORS

MA5:25.473.3%
MA10:26.246.4%
MA20:26.276.6%
RSI14:19.76 
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.08 
ATR:0.30 
Week High:26.085.8%
Week Low:24.650.0%
Month High:27.2010.3%
Month Low:24.65
Volatility:18.07