EODData

MEMBERSHIP REGISTER LOG IN

TSX, UNP: Union Pacific CDR (Cad Hedged)

30 Oct 2026
LAST:

30.41

CHANGE:
 0.34		OPEN:
30.61		HIGH:
30.61		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.13		PREV:
30.07		LOW:
30.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2630.6130.6130.3130.411.6K
29 Oct 2630.0730.0730.0730.07100
28 Oct 2630.2030.2029.8929.895.4K
27 Oct 2629.9830.2429.9830.24575
26 Oct 2629.7829.8929.7829.801.8K
23 Oct 2629.4529.4529.4429.44403
22 Oct 2628.7629.8528.7629.747.1K
21 Oct 2629.0829.0828.9328.933.1K
20 Oct 2628.9728.9728.9728.97500
19 Oct 2628.8328.9728.8328.972.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.35 
Price to Sales:7.90 
Price to Book:0.65 
Profit Margin:0.29 
Operating Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.42 
EPS Ratio:1.25 
Revenue:33.579B 
EBITDA:17.486B 
Shares:7.915B 
Market Cap:240.701B 

TECHNICAL INDICATORS

MA5:30.081.1%
MA10:29.652.6%
MA20:28.915.2%
MA50:29.204.1%
MA100:28.656.2%
STO9:88.10 
STO14:90.83 
RSI14:80.83 
MTM14:1.98
ROC14:0.07 
ATR:0.35 
Week High:30.610.7%
Week Low:29.443.3%
Month High:30.610.7%
Month Low:27.19
Volatility:9.87