EODData

MEMBERSHIP REGISTER LOG IN

TSX, UNP: Union Pacific Corporation - Depositary Receipt (Common Stock)

27 Jan 2026
LAST:

24.04

CHANGE:
 0.03		OPEN:
24.27		HIGH:
24.27		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.12		PREV:
24.07		LOW:
23.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2624.2724.2723.9024.041.3K
23 Jan 2624.0724.0724.0724.07603
21 Jan 2623.4423.4423.4423.44103
20 Jan 2622.6122.6122.6122.61463
19 Jan 2623.5623.5623.5623.56200
16 Jan 2623.7223.7223.7223.72101
15 Jan 2623.4023.4023.4023.402.0K
14 Jan 2623.2623.2623.1723.173.4K
09 Jan 2623.3523.3523.3523.35917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
Price to Sales:7.90 
Price to Book:0.60 
Profit Margin:0.29 
Operating Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.42 
EPS Ratio:1.21 
Revenue:33.579B 
EBITDA:17.486B 
Shares:7.903B 
Market Cap:189.988B 

TECHNICAL INDICATORS

MA5:23.542.1%
MA10:23.452.5%
STO9:86.14 
Week High:24.271.0%
Week Low:22.616.3%