UNIUnisync Corp Class B06/29/2022
LAST:

 2.520		CHANGE:
 0.03		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
300
CHANGE(%):
1.18		PREV:
2.550		LOW:
2.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/222.5202.5202.5202.5203000
06/28/222.5002.6102.5002.5507,6000
06/27/222.4202.4802.4002.4604,5000
06/24/222.4502.4502.4002.4209,3000
06/23/222.5002.5002.5002.5001,0000
06/21/222.5002.5002.5002.5001700
06/20/222.5502.5502.5502.5501,5000
06/17/222.5602.6002.5602.6004000
06/16/222.5002.5002.5002.5007,5000
06/15/222.5502.5502.5002.5001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88