UNIUnisync Corp Class B07/04/2025
LAST:

 1.190
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
17,400
CHANGE(%):
2.59
PREV:
1.160
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.2001.2001.1601.19017,4000
07/02/251.2001.2001.1601.16014,0000
06/30/251.2501.2501.2101.2109,3040
06/27/251.2701.2901.2501.2503,3000
06/26/251.3001.3001.3001.3005,0000
06/25/251.3001.3001.3001.3002,0000
06/24/251.3201.3201.3201.3204,2000
06/23/251.3201.3201.3201.3205,1000
06/20/251.3001.3201.3001.3202,9000
06/19/251.3201.3201.3201.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63