EODData

MEMBERSHIP REGISTER LOG IN

TSX, UNI: Unisync Corp Class B

28 Oct 2025
LAST:

1.250

CHANGE:
 0.02		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
4.0K
CHG(%):
1.57		PREV:
1.270		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.2601.2601.2501.2504.0K
24 Oct 251.2501.2701.2501.27010.6K
22 Oct 251.2601.2601.2501.2504.1K
21 Oct 251.2601.2601.2601.2601.5K
20 Oct 251.2501.2501.2501.250500
17 Oct 251.2601.2601.2501.2504.7K
16 Oct 251.2701.2801.2701.28013.8K
10 Oct 251.2701.2701.2701.2705.0K
09 Oct 251.2201.2501.2201.2505.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.260.5%
MA10:1.250.2%
MA20:1.260.9%
MA50:1.282.5%
MA100:1.282.8%
MA200:1.347.1%
STO14:62.50
RSI14:41.94
WPR14:-37.50
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.271.6%
Week Low:1.250.0%
Month High:1.304.0%
Month Low:1.197.1%
Year High:1.6632.8%
Year Low:1.0519.0%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
12 Mar 2014$0.05
29 Nov 2013$0.05
04 Sep 2013$0.05
05 Jun 2013$0.05
05 Mar 2013$0.05
16 Jan 2013$0.03
17 Dec 2012$0.02
05 Sep 2012$0.02
06 Jun 2012$0.02
07 Mar 2012$0.02