EODData

MEMBERSHIP REGISTER LOG IN

TSX, UNI: Unisync Corp

28 Aug 2026
LAST:

2.690

CHANGE:
 0.08		OPEN:
2.650		HIGH:
2.690		ASK:
0.000		VOLUME:
4.0K
CHG(%):
3.07		PREV:
2.610		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.6502.6902.6502.6904.0K
27 Aug 262.6002.6102.6002.6101.9K
25 Aug 262.5702.5702.5702.570200
24 Aug 262.5902.5902.5702.5701.2K
21 Aug 262.6002.6002.5402.59014.9K
20 Aug 262.6202.6202.6002.600401
19 Aug 262.6202.6202.6202.620400
18 Aug 262.5702.5702.5702.570100
14 Aug 262.4402.5102.4402.5102.4K
13 Aug 262.3502.4202.3502.40043.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:23.55 
PEG Ratio:15.91 
Price to Sales:0.55 
Price to Book:2.57 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:0.21 
Revenue:89.94M 
EBITDA:12.14M 
Shares:19.01M 
Market Cap:51.14M 

TECHNICAL INDICATORS

MA5:2.613.2%
MA10:2.574.5%
MA20:2.488.7%
MA50:2.4111.7%
MA100:2.2917.7%
MA200:1.8842.9%
STO9:100.00 
STO14:100.00 
RSI14:78.43 
MTM14:0.33
ROC14:0.14 
ATR:0.05 
Week High:2.690.0%
Week Low:2.545.9%
Month High:2.690.0%
Month Low:2.3042.9%
Year High:2.710.7%
Year Low:1.14136.0%
Volatility:4.08 

RECENT SPLITS

Date Ratio
19 Oct 20091-5

RECENT DIVIDENDS

Date Amount
12 Mar 2014$0.05
29 Nov 2013$0.05
04 Sep 2013$0.05
05 Jun 2013$0.05
05 Mar 2013$0.05
16 Jan 2013$0.03
17 Dec 2012$0.02
05 Sep 2012$0.02
06 Jun 2012$0.02
07 Mar 2012$0.02