UNIUnisync Corp Class B07/16/2025
LAST:

 1.360		CHANGE:
 0.04		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
2,400
CHANGE(%):
2.86		PREV:
1.400		LOW:
1.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.3801.3801.3601.3602,4000
07/15/251.4001.4001.4001.4003,2000
07/11/251.3001.3301.3001.3108,4000
07/10/251.2301.3001.2301.3006,0000
07/08/251.2301.2301.2301.2301,6000
07/07/251.2201.2201.2201.2201000
07/04/251.2001.2001.1601.19017,4000
07/02/251.2001.2001.1601.16014,0000
06/30/251.2501.2501.2101.2109,3040
06/27/251.2701.2901.2501.2503,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29