SGX, YUYW End of Day and Historical Stock Data [Nasdaq 5xShortUB270920]

30 Jan 2026

LAST: 0.8950	CHANGE: 0.03	OPEN: 0.9050	HIGH: 0.9050	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.8950	CHG(%): 3.47	PREV: 0.8650	LOW: 0.8950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.9050	0.9050	0.8950	0.8950	2.4K
29 Jan 26	0.8650	0.8650	0.8650	0.8650	0
28 Jan 26	0.8650	0.8650	0.8650	0.8650	0
27 Jan 26	0.8650	0.8650	0.8650	0.8650	1.0K
26 Jan 26	0.9350	0.9350	0.9350	0.9350	0
23 Jan 26	0.9350	0.9350	0.9350	0.9350	0
22 Jan 26	0.9550	0.9550	0.9350	0.9350	2.6K
21 Jan 26	1.0300	1.0300	1.0300	1.0300	1.0K
20 Jan 26	1.0300	1.0300	1.0300	1.0300	1.6K
19 Jan 26	0.9250	0.9250	0.9250	0.9250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950