SGX, YUYW End of Day and Historical Stock Data [Nasdaq 5xShortUB270920]

17 Aug 2026

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.2700	CHG(%): 0.00	PREV: 0.2700	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.2700	0.2700	0.2700	0.2700	1.5K
14 Aug 26	0.2700	0.2700	0.2700	0.2700	500
13 Aug 26	0.2850	0.2850	0.2850	0.2850	500
12 Aug 26	0.2850	0.2850	0.2850	0.2850	0
11 Aug 26	0.2850	0.2850	0.2850	0.2850	50.0K
07 Aug 26	0.3050	0.3050	0.3000	0.3000	50.0K
06 Aug 26	0.2850	0.2850	0.2850	0.2850	0
05 Aug 26	0.2900	0.2900	0.2850	0.2850	4.0K
04 Aug 26	0.3400	0.3400	0.3400	0.3400	50.0K
03 Aug 26	0.3700	0.3700	0.3700	0.3700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700