SGX, YUYW End of Day and Historical Stock Data [Nasdaq 5xShortUB270920]

15 Dec 2025

LAST: 0.9550	CHANGE: 0.00	OPEN: 0.9550	HIGH: 0.9550	ASK: 0.0000	VOLUME: 0
LAST: 0.9550	CHG(%): 0.00	PREV: 0.9550	LOW: 0.9550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.9550	0.9550	0.9550	0.9550	0
12 Dec 25	0.9550	0.9550	0.9550	0.9550	0
11 Dec 25	0.9550	0.9550	0.9550	0.9550	200
10 Dec 25	0.9550	0.9550	0.9550	0.9550	0
09 Dec 25	0.9550	0.9550	0.9550	0.9550	10.0K
08 Dec 25	0.9700	0.9700	0.9700	0.9700	0
05 Dec 25	0.9450	0.9450	0.9450	0.9450	600
04 Dec 25	0.9700	0.9700	0.9700	0.9700	0
03 Dec 25	0.9700	0.9700	0.9700	0.9700	10.0K
02 Dec 25	1.0350	1.0350	1.0350	1.0350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550