EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y06: Green Build

28 Sep 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0260		VOLUME:
706.3K
CHG(%):
8.00		PREV:
0.0250		LOW:
0.0230		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.02400.02400.02300.0230706.3K
25 Sep 260.02400.02500.02400.0250300.0K
24 Sep 260.02400.02500.02400.02401.36M
23 Sep 260.02400.02400.02400.0240346.5K
22 Sep 260.02400.02400.02400.024050.0K
21 Sep 260.02400.02600.02400.02402.11M
18 Sep 260.02400.02400.02200.02401.2M
17 Sep 260.02600.02600.02400.0240777.5K
16 Sep 260.02500.02500.02400.0250619.8K
15 Sep 260.02300.02400.02300.0240593.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3,500.00 
PEG Ratio:35.04 
Price to Sales:6.16 
Price to Book:-4.99 
Profit Margin:-0.59 
Operating Margin:-0.34 
Return on Assets:-0.34 
Return on Equity:0.59 
Revenue:1.56M 
Shares:342.26M 
Market Cap:7.87M 

TECHNICAL INDICATORS

MA5:0.024.3%
MA10:0.024.8%
MA20:0.026.1%
MA50:0.0310.4%
MA100:0.0321.7%
MA200:0.0318.7%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0313.0%
Week Low:0.020.0%
Month High:0.0321.7%
Month Low:0.0218.7%
Year High:0.07221.7%
Year Low:0.0235.3%
Volatility:18.34 

RECENT DIVIDENDS

Date Amount
15 May 2007$0.01
11 May 2006$0.01
11 May 2005$0.00