EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y06: Green Build

15 Dec 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.03300.03300.03300.03300
12 Dec 250.03300.03300.03300.03300
11 Dec 250.03300.03300.03000.0330101.1K
10 Dec 250.03200.03500.03100.0350227.1K
09 Dec 250.03300.03300.03300.03300
08 Dec 250.03000.03000.02900.0290351.1K
05 Dec 250.03100.03100.03100.0310300
04 Dec 250.03000.03000.02900.0290351.1K
03 Dec 250.03000.03000.03000.03000
02 Dec 250.03100.03100.03000.0300158.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.94 
Price to Sales:1.88 
Price to Book:-0.43 
Profit Margin:-0.96 
Operating Margin:-1.13 
Return on Assets:-0.33 
Return on Equity:0.44 
Revenue:877.6K 
Shares:292.26M 
Market Cap:9.64M 

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.034.4%
MA20:0.035.4%
MA50:0.0312.2%
MA100:0.0234.1%
MA200:0.0247.3%
STO9:66.67
STO14:66.67
RSI14:57.89
WPR14:-33.33
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.046.1%
Week Low:0.0313.8%
Month High:0.046.1%
Month Low:0.0247.3%
Year High:0.0545.5%
Year Low:0.01230.0%
Volatility:83.48 

RECENT DIVIDENDS

Date Amount
15 May 2007$0.01
11 May 2006$0.01
11 May 2005$0.00