SGX, YCJW End of Day and Historical Stock Data [XPeng 5xLongSG271216]

30 Jan 2026

LAST: 0.5850	CHANGE: 0.06	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.0000	VOLUME: 74.9K
LAST: 0.5850	CHG(%): 8.59	PREV: 0.6400	LOW: 0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.6150	0.6150	0.5650	0.5850	74.9K
29 Jan 26	0.6400	0.6450	0.6250	0.6400	39.9K
28 Jan 26	0.6250	0.7400	0.6250	0.7200	37.0K
27 Jan 26	0.6800	0.6800	0.6800	0.6800	0
26 Jan 26	0.6800	0.6800	0.6800	0.6800	2.0K
23 Jan 26	0.8350	0.8350	0.8350	0.8350	200
22 Jan 26	0.9100	0.9100	0.9100	0.9100	200
21 Jan 26	0.9700	0.9700	0.9700	0.9700	1.0K
20 Jan 26	1.1800	1.1800	1.1800	1.1800	0
19 Jan 26	1.1800	1.1800	1.1800	1.1800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850