SGX, YCJW End of Day and Historical Stock Data [XPeng 5xLongSG271216]

01 Apr 2026

LAST: 0.2950	CHANGE: 0.04	OPEN: 0.2850	HIGH: 0.2950	ASK: 0.0000	VOLUME: 202.2K
LAST: 0.2950	CHG(%): 15.69	PREV: 0.2550	LOW: 0.2850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.2850	0.2950	0.2850	0.2950	202.2K
31 Mar 26	0.2800	0.2800	0.2500	0.2550	100.1K
30 Mar 26	0.2800	0.2900	0.2700	0.2750	82.1K
27 Mar 26	0.3450	0.3750	0.3350	0.3550	65.4K
26 Mar 26	0.4300	0.4300	0.3600	0.3600	80.0K
25 Mar 26	0.4650	0.4650	0.3950	0.4150	58.4K
24 Mar 26	0.4200	0.4450	0.4050	0.4450	370.0K
23 Mar 26	0.3400	0.4550	0.3300	0.4050	1.03M
20 Mar 26	0.4750	0.4850	0.4200	0.4250	745.6K
19 Mar 26	0.5750	0.5800	0.5300	0.5550	281.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950