SGX, YW5W End of Day and Historical Stock Data [Xiaomi 5xShortSG261223]

08 Jul 2026

LAST: 6.420	CHANGE: 7.20	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 28.8K
LAST: 6.420	CHG(%): 52.86	PREV: 13.620	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	9.320	9.320	6.420	6.420	28.8K
07 Jul 26	13.620	13.620	13.620	13.620	0
06 Jul 26	13.620	13.620	13.620	13.620	0
03 Jul 26	13.620	13.620	13.620	13.620	0
02 Jul 26	14.340	14.340	13.620	13.620	2.0K
01 Jul 26	16.270	16.270	16.270	16.270	0
30 Jun 26	16.270	16.270	16.270	16.270	0
29 Jun 26	16.270	16.270	16.270	16.270	0
26 Jun 26	16.270	16.270	16.270	16.270	2.4K
25 Jun 26	12.440	12.440	12.440	12.440	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420