SGX, YVRW End of Day and Historical Stock Data [HSTECH 5xShortSG261105]

13 Jul 2026

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.1600	VOLUME: 0
LAST: 0.0440	CHG(%): 0.00	PREV: 0.0440	LOW: 0.0440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0440	0.0440	0.0440	0.0440	0
10 Jul 26	0.0440	0.0440	0.0440	0.0440	0
09 Jul 26	0.0440	0.0440	0.0440	0.0440	0
08 Jul 26	0.0540	0.0540	0.0420	0.0440	1.66M
07 Jul 26	0.0550	0.0600	0.0510	0.0590	1.7M
06 Jul 26	0.0580	0.0620	0.0560	0.0570	1.48M
03 Jul 26	0.0600	0.0610	0.0560	0.0590	1.6M
02 Jul 26	0.0580	0.0640	0.0560	0.0630	2.01M
01 Jul 26	0.0610	0.0610	0.0610	0.0610	0
30 Jun 26	0.0680	0.0680	0.0600	0.0610	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440