SGX, YVRW End of Day and Historical Stock Data [HSTECH 5xShortSG261105]

03 Nov 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.1600	VOLUME: 0
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.0380	0.0380	0.0380	0.0380	0
31 Oct 25	0.0380	0.0380	0.0380	0.0380	500
30 Oct 25	0.0350	0.0360	0.0350	0.0360	1.5K
29 Oct 25	0.0340	0.0340	0.0340	0.0340	0
28 Oct 25	0.0320	0.0340	0.0320	0.0340	51.5K
27 Oct 25	0.0380	0.0380	0.0380	0.0380	0
24 Oct 25	0.0380	0.0380	0.0380	0.0380	0
23 Oct 25	0.0410	0.0420	0.0380	0.0380	1.5K
21 Oct 25	0.0350	0.0350	0.0340	0.0350	80.2K
20 Oct 25	0.0350	0.0350	0.0340	0.0350	80.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380