SGX, YVRW End of Day and Historical Stock Data [HSTECH 5xShortSG261105]

02 Apr 2026

LAST: 0.0740	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0760	ASK: 0.1600	VOLUME: 1.14M
LAST: 0.0740	CHG(%): 12.12	PREV: 0.0660	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0700	0.0760	0.0700	0.0740	1.14M
01 Apr 26	0.0670	0.0710	0.0660	0.0660	1.62M
31 Mar 26	0.0730	0.0780	0.0700	0.0770	1.79M
30 Mar 26	0.0780	0.0780	0.0710	0.0730	2.07M
27 Mar 26	0.0700	0.0710	0.0630	0.0670	2.48M
26 Mar 26	0.0600	0.0600	0.0600	0.0600	0
25 Mar 26	0.0620	0.0660	0.0580	0.0600	2.16M
24 Mar 26	0.0720	0.0760	0.0650	0.0650	2.32M
23 Mar 26	0.0710	0.0720	0.0700	0.0710	9.0K
20 Mar 26	0.0590	0.0590	0.0590	0.0590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740