YVRWHstech 5xshortsg26110502/10/2025
LAST:

 0.3900
CHANGE:
 0.05
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4000
VOLUME:
1,294,200
CHANGE(%):
11.36
PREV:
0.4400
LOW:
0.3850
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.43500.43500.38500.39001,294,2000
02/07/250.49500.50000.42000.4400431,0000
02/06/250.56500.57000.50000.5000438,0000
02/05/250.52500.60500.52500.5600938,0000
02/04/250.65500.66000.53500.54503,227,0000
02/03/250.81500.85000.72000.7200398,8000
01/31/250.73500.73500.73500.735000
01/28/250.71000.76000.70500.7350174,0000
01/27/250.77000.77000.70500.7650461,6000
01/24/250.90500.91500.76500.79001,122,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84