EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y3D: MDR Limited

19 May 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0430		ASK:
0.0390		VOLUME:
10.51M
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0410		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.04200.04300.04100.042010.51M
18 May 260.04200.04300.04100.043011.62M
15 May 260.04500.04500.04400.04507.42M
14 May 260.04700.04700.04500.04505.07M
13 May 260.04900.05000.04700.047030.36M
12 May 260.04500.04600.04500.04506.31M
11 May 260.04500.04600.04500.04505.15M
08 May 260.04500.04500.04500.04504.7M
07 May 260.04500.04600.04500.04504.05M
06 May 260.04500.04500.04400.045016.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.22 
Price to Book:0.36 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:226.45M 
EBITDA:11.42M 
Shares:870.11M 
Market Cap:36.54M 

TECHNICAL INDICATORS

MA5:0.045.7%
MA10:0.046.4%
MA20:0.0510.0%
MA50:0.0528.8%
MA100:0.0640.0%
MA200:0.0648.8%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0519.0%
Week Low:0.042.4%
Month High:0.0759.5%
Month Low:0.0448.8%
Year High:0.09121.4%
Year Low:0.0350.0%
Volatility:45.31 

RECENT SPLITS

Date Ratio
24 Jul 20201-100
16 Apr 20043-2

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00
07 Jun 2023$0.00
02 Aug 2022$0.00
21 Aug 2019$0.30
08 May 2019$0.30
07 May 2018$0.77
15 Sep 2017$0.38
05 May 2017$1.00
05 May 2016$0.77
06 May 2014$1.06