EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y3D: MDR Limited

17 Oct 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0390		VOLUME:
56.5K
CHG(%):
1.54		PREV:
0.0650		LOW:
0.0640		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.06500.06500.06400.064056.5K
16 Oct 250.06500.06500.06500.0650205K
15 Oct 250.06700.06700.06700.067017.8K
13 Oct 250.06800.07000.06700.0700265.7K
10 Oct 250.06800.07000.06800.0700679.5K
09 Oct 250.06800.06800.06800.0680171K
08 Oct 250.07000.07000.06800.0680131K
07 Oct 250.07000.07000.06900.0700256.4K
06 Oct 250.07000.07200.07000.0720362.8K
03 Oct 250.07200.07200.07000.07001.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
EPS Ratio:0.01 
Price to Book:0.48 
Shares:870.11M 
Market Cap:55.69M 

TECHNICAL INDICATORS

MA5:0.075.0%
MA10:0.076.9%
MA20:0.0710.3%
MA50:0.0713.1%
MA100:0.060.3%
MA200:0.0525.5%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.079.4%
Week Low:0.060.0%
Month High:0.0820.3%
Month Low:0.0625.5%
Year High:0.0945.3%
Year Low:0.03128.6%
Volatility:5.24 

RECENT SPLITS

Date Ratio
24 Jul 20201-100
16 Apr 20043-2

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00
07 Jun 2023$0.00
02 Aug 2022$0.00
21 Aug 2019$0.30
08 May 2019$0.30
07 May 2018$0.77
15 Sep 2017$0.38
05 May 2017$1.00
05 May 2016$0.77
06 May 2014$1.06