EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

11 Mar 2026
LAST:

0.2650

CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2700		ASK:
0.7150		VOLUME:
14.76M
CHG(%):
6.00		PREV:
0.2500		LOW:
0.2550		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.25500.27000.25500.265014.76M
10 Mar 260.26000.26500.25000.250015.83M
09 Mar 260.26000.26500.24500.260029.17M
06 Mar 260.26500.27500.25500.265017.4M
05 Mar 260.27500.28500.26500.265017.98M
04 Mar 260.28500.28500.27000.270031.48M
03 Mar 260.29000.30000.28000.280021.68M
02 Mar 260.29000.29500.28500.290041.26M
27 Feb 260.29500.31000.28500.310034.95M
26 Feb 260.31000.31000.29000.295085.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:5.69 
PEG Ratio:5.69 
Price to Sales:4.96 
Price to Book:0.37 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:922.32M 

TECHNICAL INDICATORS

MA5:0.261.5%
MA10:0.283.8%
MA20:0.3116.8%
MA50:0.3530.5%
MA100:0.5088.8%
MA200:0.73177.0%
STO9:25.00
STO14:13.64 
RSI14:21.88 
WPR14:-85.71 
MTM14:-0.09
ROC14:-0.24 
ATR:0.02 
Week High:0.297.5%
Week Low:0.258.2%
Month High:0.3635.8%
Month Low:0.25177.0%
Year High:1.24367.9%
Year Low:0.258.2%

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02