YF8 YZJ Fin Hldg05/05/2025
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.7150
HIGH:
0.7150
ASK:
0.7050
VOLUME:
6,108,900
CHANGE(%):
2.10
PREV:
0.7150
LOW:
0.7000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.87500.89500.87500.89008,067,7000
07/11/250.87500.88500.86500.87506,704,1000
07/10/250.88500.89000.87000.88007,236,9000
07/09/250.87000.88500.86500.87506,381,7000
07/08/250.88000.88000.85000.870013,870,3000
07/07/250.90500.91500.87500.880022,337,6000
07/04/250.85500.90000.85500.895042,896,9000
07/03/250.79000.84500.79000.845029,988,2000
07/02/250.74500.80000.74500.790028,578,0000
07/01/250.74500.75000.74000.75008,462,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29