EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

06 Aug 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2250		ASK:
0.7150		VOLUME:
4.58M
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2150		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.22000.22500.21500.22004.58M
05 Aug 260.22500.22500.21500.22008.82M
04 Aug 260.21500.22500.21500.22509.52M
03 Aug 260.21000.21500.21000.21503.36M
31 Jul 260.20500.21500.20500.21003.86M
30 Jul 260.21000.21000.20500.21001.86M
29 Jul 260.20500.21000.20500.20503.73M
28 Jul 260.21000.21000.20500.20504.42M
27 Jul 260.21500.21500.20500.21007.95M
24 Jul 260.22000.22000.21000.21504.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Forward P/E:2.59 
PEG Ratio:2.59 
Price to Sales:6.90 
Price to Book:0.41 
Profit Margin:-0.05 
Operating Margin:0.89 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Revenue:103.68M 
EBITDA:99.75M 
Shares:3.48B 
Market Cap:765.7M 

TECHNICAL INDICATORS

MA5:0.220.9%
MA10:0.213.0%
MA20:0.213.5%
MA50:0.220.4%
MA100:0.248.3%
MA200:0.3664.2%
STO9:75.00
STO14:75.00
RSI14:63.64 
WPR14:-25.00
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.232.3%
Week Low:0.217.3%
Month High:0.232.3%
Month Low:0.2064.2%
Year High:1.24463.6%
Year Low:0.2010.0%
Volatility:20.25 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02