EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

28 Nov 2025
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.4850		ASK:
0.7150		VOLUME:
9.58M
CHG(%):
1.05		PREV:
0.4750		LOW:
0.4700		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.47500.48500.47000.47009.58M
27 Nov 250.47500.48500.47000.47509.31M
26 Nov 250.47500.48500.47000.47009.58M
25 Nov 250.48500.49000.47500.48008.72M
24 Nov 250.49000.49000.48000.480014.67M
21 Nov 250.50000.50000.48500.485011.58M
20 Nov 250.49500.50500.49500.500016.28M
19 Nov 250.48500.50000.48500.495019.63M
18 Nov 250.51000.51000.48000.480037.27M
17 Nov 250.51500.52500.50500.515017.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
Forward P/E:14.58 
Price to Sales:13.03 
Price to Book:0.95 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:1.636B 

TECHNICAL INDICATORS

MA5:0.481.1%
MA10:0.493.2%
MA20:0.6435.6%
MA50:0.9398.8%
MA100:0.98108.0%
MA200:0.8479.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.10 
ATR:0.02 
Week High:0.506.4%
Week Low:0.470.0%
Month High:1.11136.2%
Month Low:0.4279.7%
Year High:1.24163.8%
Year Low:0.4019.0%
Volatility:77.68 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02