EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

12 Jan 2026
LAST:

0.3850

CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.3900		ASK:
0.7150		VOLUME:
34.12M
CHG(%):
2.67		PREV:
0.3750		LOW:
0.3750		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.37500.39000.37500.385034.12M
09 Jan 260.38500.38500.37000.375022.89M
08 Jan 260.39000.39500.38000.385019.66M
07 Jan 260.40500.40500.38500.390040.98M
06 Jan 260.39500.40500.39000.405032.37M
05 Jan 260.39500.40000.39000.395021.07M
02 Jan 260.40000.40000.39000.395015.32M
31 Dec 250.39500.40000.39000.40007.96M
30 Dec 250.40000.40000.39000.395020.73M
29 Dec 250.41000.41500.39500.400022.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:5.69 
PEG Ratio:5.69 
Price to Sales:4.96 
Price to Book:0.37 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:1.34B 

TECHNICAL INDICATORS

MA5:0.390.8%
MA10:0.391.9%
MA20:0.415.7%
MA50:0.5235.2%
MA100:0.82112.9%
MA200:0.81110.2%
STO9:33.33
STO14:22.22
RSI14:30.00 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.415.2%
Week Low:0.374.1%
Month High:0.4515.6%
Month Low:0.37110.2%
Year High:1.24222.1%
Year Low:0.374.1%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02