EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

27 Oct 2025
LAST:

1.090

CHANGE:
 0.03		OPEN:
1.080		HIGH:
1.110		ASK:
0.715		VOLUME:
16.89M
CHG(%):
2.83		PREV:
1.060		LOW:
1.080		BID:
0.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.0801.1101.0801.09016.89M
24 Oct 251.0501.0701.0501.06010.75M
23 Oct 251.0401.0601.0301.05013.18M
22 Oct 251.0701.0701.0401.0408.58M
21 Oct 251.0701.0901.0601.0609.67M
20 Oct 251.0701.0901.0601.0609.67M
17 Oct 251.1001.1001.0401.04013.78M
16 Oct 251.1001.1001.0701.10012.04M
15 Oct 251.1101.1101.0901.10010.05M
14 Oct 251.1401.1501.1001.11018.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
EPS Ratio:0.10 
Price to Book:1.06 
Shares:3.48B 
Market Cap:3.794B 

TECHNICAL INDICATORS

MA5:1.062.8%
MA10:1.071.8%
MA20:1.133.3%
MA50:1.122.4%
MA100:0.9910.0%
MA200:0.8233.5%
STO9:71.43
STO14:31.25
RSI14:29.17 
WPR14:-66.67
MTM14:-0.10
ROC14:-0.08 
ATR:0.04 
Week High:1.111.8%
Week Low:1.035.8%
Month High:1.2111.0%
Month Low:1.0333.5%
Year High:1.2413.8%
Year Low:0.39179.5%
Volatility:5.70 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02