EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

10 Jul 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.7150		VOLUME:
8.87M
CHG(%):
2.38		PREV:
0.2100		LOW:
0.2000		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.20500.21000.20000.20508.87M
09 Jul 260.20500.21000.20000.210013.89M
08 Jul 260.21000.21000.20500.20503.75M
07 Jul 260.21500.21500.21000.21004.25M
06 Jul 260.21000.21500.21000.21503.15M
03 Jul 260.21500.21500.21000.21005.13M
02 Jul 260.21500.21500.21000.21003.1M
01 Jul 260.21500.22000.21000.21506.13M
30 Jun 260.22000.22000.21000.21504.1M
29 Jun 260.21500.22000.21500.21504.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Forward P/E:2.59 
PEG Ratio:2.59 
Price to Sales:6.90 
Price to Book:0.41 
Profit Margin:-0.05 
Operating Margin:0.89 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Revenue:103.68M 
EBITDA:99.75M 
Shares:3.48B 
Market Cap:713.49M 

TECHNICAL INDICATORS

MA5:0.212.0%
MA10:0.212.9%
MA20:0.226.4%
MA50:0.2314.3%
MA100:0.2524.2%
MA200:0.45119.9%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.224.9%
Week Low:0.202.5%
Month High:0.2417.1%
Month Low:0.20119.9%
Year High:1.24504.9%
Year Low:0.202.5%
Volatility:9.00 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02