YF8 YZJ Fin Hldg05/05/2025
LAST:

 0.7000		CHANGE:
 0.02		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.7050		VOLUME:
6,108,900
CHANGE(%):
2.10		PREV:
0.7150		LOW:
0.7000		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.90500.91500.87500.880022,337,6000
07/04/250.85500.90000.85500.895042,896,9000
07/03/250.79000.84500.79000.845029,988,2000
07/02/250.74500.80000.74500.790028,578,0000
07/01/250.74500.75000.74000.75008,462,5000
06/30/250.73000.74500.73000.74009,226,9000
06/27/250.71500.73000.71500.73007,231,2000
06/26/250.71000.72000.71000.72006,240,7000
06/25/250.70500.71000.70000.71003,206,0000
06/24/250.70500.71000.70000.71003,798,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76