EODData

SGX, YF1W: SpaceX 3xShortSG280726

17 Aug 2026
LAST:

1.995

CHANGE:
 0.00
OPEN:
1.995
HIGH:
1.995
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.995
LOW:
1.995
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.9951.9951.9951.9950
14 Aug 261.9951.9951.9951.9952.0K
13 Aug 261.8301.8301.7901.8155.1K
12 Aug 262.6102.6102.6002.600800
11 Aug 262.4202.4402.4202.4401.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.178.7%
Week High:2.6130.8%
Week Low:1.7911.5%