SGX, YF1W End of Day and Historical Stock Data [SpaceX 3xShortSG280726]

07 Oct 2026

LAST: 0.8650	CHANGE: 0.55	OPEN: 0.8750	HIGH: 0.8850	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.8650	CHG(%): 38.87	PREV: 1.4150	LOW: 0.8650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.8750	0.8850	0.8650	0.8650	3.5K
06 Oct 26	1.4150	1.4150	1.4150	1.4150	0
05 Oct 26	1.4150	1.4150	1.4150	1.4150	0
02 Oct 26	1.4150	1.4150	1.4150	1.4150	0
01 Oct 26	1.4150	1.4150	1.4150	1.4150	0
30 Sep 26	1.4150	1.4150	1.4150	1.4150	0
29 Sep 26	1.4150	1.4150	1.4150	1.4150	0
28 Sep 26	1.4150	1.4150	1.4150	1.4150	0
25 Sep 26	1.4150	1.4150	1.4150	1.4150	0
24 Sep 26	1.4150	1.4150	1.4150	1.4150	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650